DRI Short Information, Darden Restaurants Inc.
Stock Information
Company Name: |
Darden Restaurants Inc. |
Stock Symbol: |
DRI |
Market: |
NYSE |
Website: |
darden.com |
Get DRI Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
114,255 |
Total Actual Volume |
27,438,181 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-05 |
Open: | $145.13 |
Close: | $145.22 |
High: | $145.5 |
Volume: | 950,308 |
Short Volume: | 5,403 |
Short Percentage: | 0.57% |
Stock Date: | 2024-07-03 |
Open: | $145.54 |
Close: | $145.42 |
High: | $146.675 |
Volume: | 603,932 |
Short Volume: | 12,889 |
Short Percentage: | 2.13% |
Stock Date: | 2024-07-02 |
Open: | $148.68 |
Close: | $146.77 |
High: | $149 |
Volume: | 1,066,312 |
Short Volume: | 2,833 |
Short Percentage: | 0.27% |
Stock Date: | 2024-07-01 |
Open: | $151.81 |
Close: | $148.33 |
High: | $151.81 |
Volume: | 898,901 |
Short Volume: | 725 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-28 |
Open: | $152.4 |
Close: | $151.32 |
High: | $153.75 |
Volume: | 1,701,216 |
Short Volume: | 5,231 |
Short Percentage: | 0.31% |
Stock Date: | 2024-06-27 |
Open: | $152.35 |
Close: | $152.12 |
High: | $153.11 |
Volume: | 1,104,479 |
Short Volume: | 1,086 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-26 |
Open: | $152.18 |
Close: | $152.13 |
High: | $152.385 |
Volume: | 959,280 |
Short Volume: | 5,565 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-25 |
Open: | $154.33 |
Close: | $153.09 |
High: | $155.03 |
Volume: | 1,009,669 |
Short Volume: | 1,997 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-24 |
Open: | $153.31 |
Close: | $154.13 |
High: | $154.94 |
Volume: | 1,605,122 |
Short Volume: | 1,875 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-21 |
Open: | $155 |
Close: | $153.28 |
High: | $155 |
Volume: | 2,668,375 |
Short Volume: | 2,473 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-20 |
Open: | $157.48 |
Close: | $154.29 |
High: | $158 |
Volume: | 2,727,622 |
Short Volume: | 5,377 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-18 |
Open: | $153.49 |
Close: | $151.96 |
High: | $154.86 |
Volume: | 2,335,369 |
Short Volume: | 21,003 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-17 |
Open: | $148.81 |
Close: | $153.58 |
High: | $154.55 |
Volume: | 2,551,210 |
Short Volume: | 20,084 |
Short Percentage: | 0.79% |
Stock Date: | 2024-06-14 |
Open: | $146.82 |
Close: | $148.78 |
High: | $148.8 |
Volume: | 1,229,208 |
Short Volume: | 2,504 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-13 |
Open: | $145.59 |
Close: | $147.48 |
High: | $147.64 |
Volume: | 1,208,256 |
Short Volume: | 20,274 |
Short Percentage: | 1.68% |
Stock Date: | 2024-06-12 |
Open: | $147.64 |
Close: | $147.19 |
High: | $148.88 |
Volume: | 1,320,160 |
Short Volume: | 2,034 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-11 |
Open: | $147.02 |
Close: | $146.61 |
High: | $147.16 |
Volume: | 920,322 |
Short Volume: | 898 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-10 |
Open: | $148.4 |
Close: | $147.68 |
High: | $148.855 |
Volume: | 930,317 |
Short Volume: | 1,244 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-07 |
Open: | $149.21 |
Close: | $148.54 |
High: | $150.63 |
Volume: | 937,500 |
Short Volume: | 433 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-06 |
Open: | $150.25 |
Close: | $150.11 |
High: | $151.37 |
Volume: | 710,623 |
Short Volume: | 327 |
Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.