DRIP Short Information, Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares
Stock Information
Company Name: |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X Shares |
Stock Symbol: |
DRIP |
Market: |
NYSE |
Get DRIP Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
276,342 |
Total Actual Volume |
26,050,528 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-18 |
Open: | $9.25 |
Close: | $9.36 |
High: | $9.41 |
Volume: | 1,866,732 |
Short Volume: | 9,473 |
Short Percentage: | 0.51% |
Stock Date: | 2024-07-17 |
Open: | $9.2 |
Close: | $9.27 |
High: | $9.32 |
Volume: | 2,463,911 |
Short Volume: | 15,417 |
Short Percentage: | 0.63% |
Stock Date: | 2024-07-16 |
Open: | $9.3 |
Close: | $9.22 |
High: | $9.44 |
Volume: | 1,574,527 |
Short Volume: | 22,680 |
Short Percentage: | 1.44% |
Stock Date: | 2024-07-15 |
Open: | $9.41 |
Close: | $9.25 |
High: | $9.53 |
Volume: | 1,663,273 |
Short Volume: | 23,257 |
Short Percentage: | 1.40% |
Stock Date: | 2024-07-12 |
Open: | $9.47 |
Close: | $9.57 |
High: | $9.6786 |
Volume: | 1,751,470 |
Short Volume: | 13,836 |
Short Percentage: | 0.79% |
Stock Date: | 2024-07-11 |
Open: | $9.86 |
Close: | $9.58 |
High: | $9.965 |
Volume: | 1,942,385 |
Short Volume: | 15,410 |
Short Percentage: | 0.79% |
Stock Date: | 2024-07-10 |
Open: | $9.98 |
Close: | $9.89 |
High: | $10.06 |
Volume: | 1,303,154 |
Short Volume: | 7,342 |
Short Percentage: | 0.56% |
Stock Date: | 2024-07-09 |
Open: | $9.98 |
Close: | $10 |
High: | $10.1 |
Volume: | 1,630,414 |
Short Volume: | 24,003 |
Short Percentage: | 1.47% |
Stock Date: | 2024-07-08 |
Open: | $9.88 |
Close: | $9.8 |
High: | $9.92 |
Volume: | 1,144,735 |
Short Volume: | 9,591 |
Short Percentage: | 0.84% |
Stock Date: | 2024-07-05 |
Open: | $9.35 |
Close: | $9.8 |
High: | $9.88 |
Volume: | 1,610,719 |
Short Volume: | 8,491 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-03 |
Open: | $9.44 |
Close: | $9.35 |
High: | $9.51 |
Volume: | 804,206 |
Short Volume: | 18,188 |
Short Percentage: | 2.26% |
Stock Date: | 2024-07-02 |
Open: | $9.48 |
Close: | $9.49 |
High: | $9.61 |
Volume: | 1,025,834 |
Short Volume: | 30,800 |
Short Percentage: | 3.00% |
Stock Date: | 2024-07-01 |
Open: | $9.45 |
Close: | $9.57 |
High: | $9.745 |
Volume: | 1,262,596 |
Short Volume: | 2,035 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-28 |
Open: | $9.48 |
Close: | $9.57 |
High: | $9.66 |
Volume: | 639,286 |
Short Volume: | 17,777 |
Short Percentage: | 2.78% |
Stock Date: | 2024-06-27 |
Open: | $9.59 |
Close: | $9.625 |
High: | $9.73 |
Volume: | 594,115 |
Short Volume: | 7,369 |
Short Percentage: | 1.24% |
Stock Date: | 2024-06-26 |
Open: | $9.46 |
Close: | $9.62 |
High: | $9.75 |
Volume: | 867,825 |
Short Volume: | 3,593 |
Short Percentage: | 0.41% |
Stock Date: | 2024-06-25 |
Open: | $9.43 |
Close: | $9.42 |
High: | $9.66 |
Volume: | 919,833 |
Short Volume: | 4,462 |
Short Percentage: | 0.49% |
Stock Date: | 2024-06-24 |
Open: | $10.02 |
Close: | $9.56 |
High: | $10.0894 |
Volume: | 1,534,031 |
Short Volume: | 21,980 |
Short Percentage: | 1.43% |
Stock Date: | 2024-06-21 |
Open: | $9.95 |
Close: | $10.16 |
High: | $10.21 |
Volume: | 593,894 |
Short Volume: | 9,443 |
Short Percentage: | 1.59% |
Stock Date: | 2024-06-20 |
Open: | $10.18 |
Close: | $9.98 |
High: | $10.26 |
Volume: | 857,588 |
Short Volume: | 11,195 |
Short Percentage: | 1.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.