DRIV Quote, Trading Chart, Global X Autonomous & Electric Vehicles ETF

home / stock / driv / driv quote

Stock Information
Company Name: Global X Autonomous & Electric Vehicles ETF
Stock Symbol: DRIV
Market: NASDAQ
Menu
DRIV DRIV Quote DRIV Short DRIV News DRIV Articles DRIV Message Board
Get DRIV Alerts

News, Short Squeeze, Breakout and More Instantly...
DRIV Quote
Last:$23.49
Change Percent:-0.04%
Open:$23.6
Previous Close:$23.49
High:$23.73
Low:$23.36
Volume:86,847
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRIV Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$23.6
Close:$23.49
High:$23.73
Low:$23.36
Volume:86,847
Date:2024-06-27
Open:$23.56
Close:$23.59
High:$23.65
Low:$23.48
Volume:77,082
Date:2024-06-26
Open:$23.56
Close:$23.77
High:$23.79
Low:$23.5509
Volume:74,915
Date:2024-06-25
Open:$23.72
Close:$23.7
High:$23.7631
Low:$23.56
Volume:74,826
Date:2024-06-24
Open:$23.77
Close:$23.62
High:$23.9338
Low:$23.61
Volume:86,158
Date:2024-06-21
Open:$23.73
Close:$23.74
High:$23.85
Low:$23.4786
Volume:78,840
Date:2024-06-20
Open:$24.14
Close:$23.97
High:$24.18
Low:$23.83
Volume:175,135
Date:2024-06-19
Open:$24.15
Close:$24.22
High:$24.28
Low:$24.14
Volume:80,544
Date:2024-06-18
Open:$24.15
Close:$24.22
High:$24.28
Low:$24.14
Volume:80,544
Date:2024-06-17
Open:$24.03
Close:$24.27
High:$24.27
Low:$23.89
Volume:82,700
Date:2024-06-14
Open:$24.22
Close:$24.1
High:$24.31
Low:$23.99
Volume:146,843
Date:2024-06-13
Open:$24.72
Close:$24.47
High:$24.78
Low:$24.37
Volume:71,231
Date:2024-06-12
Open:$24.85
Close:$24.79
High:$25.04
Low:$24.7201
Volume:87,966
Date:2024-06-11
Open:$24.46
Close:$24.47
High:$24.4999
Low:$24.281
Volume:58,923
Date:2024-06-10
Open:$24.42
Close:$24.65
High:$24.7
Low:$24.38
Volume:68,718
Date:2024-06-07
Open:$24.54
Close:$24.5
High:$24.64
Low:$24.39
Volume:91,069
Date:2024-06-06
Open:$24.83
Close:$24.79
High:$24.85
Low:$24.641
Volume:51,785
Date:2024-06-05
Open:$24.66
Close:$24.91
High:$24.91
Low:$24.585
Volume:92,932
Date:2024-06-04
Open:$24.7
Close:$24.5
High:$24.7
Low:$24.4501
Volume:43,439
Date:2024-06-03
Open:$24.92
Close:$24.82
High:$25.0193
Low:$24.61
Volume:73,148