DRIV Quote, Trading Chart, Global X Autonomous & Electric Vehicles ETF

home / stock / driv / driv quote

Stock Information
Company Name: Global X Autonomous & Electric Vehicles ETF
Stock Symbol: DRIV
Market: NASDAQ
Menu
DRIV DRIV Quote DRIV Short DRIV News DRIV Articles DRIV Message Board
Get DRIV Alerts

News, Short Squeeze, Breakout and More Instantly...
DRIV Quote
Last:$31.375
Change Percent:1.05%
Open:$31.25
Previous Close:$31.05
High:$31.4
Low:$31.01
Volume:22,364
Last Trade Date Time:03/04/2026 12:43:03 pm
Quotes are delayed by 15 to 20 minutes.
DRIV Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$31.25
Close:$31.05
High:$31.4
Low:$31.01
Volume:22,364
Date:2026-03-03
Open:$30.83
Close:$32.53
High:$31.0596
Low:$30.35
Volume:45,707
Date:2026-03-02
Open:$31.91
Close:$32.63
High:$32.53
Low:$31.7
Volume:19,059
Date:2026-02-27
Open:$32.7
Close:$32.875
High:$32.8225
Low:$32.56
Volume:11,124
Date:2026-02-26
Open:$33.44
Close:$33.69
High:$33.45
Low:$32.81
Volume:33,994
Date:2026-02-25
Open:$33.52
Close:$33.26
High:$33.7499
Low:$33.44
Volume:51,922
Date:2026-02-24
Open:$32.69
Close:$32.37
High:$33.26
Low:$32.69
Volume:30,063
Date:2026-02-23
Open:$32.57
Close:$32.33
High:$32.69
Low:$32.25
Volume:14,006
Date:2026-02-20
Open:$32.16
Close:$32.33
High:$32.632
Low:$32.15
Volume:20,883
Date:2026-02-19
Open:$32.41
Close:$32.97
High:$32.49
Low:$32.2301
Volume:31,208
Date:2026-02-18
Open:$32.73
Close:$32.4425
High:$33
Low:$32.63
Volume:17,740
Date:2026-02-17
Open:$32.43
Close:$32.71
High:$32.5694
Low:$32.1
Volume:12,640
Date:2026-02-16
Open:$32.54
Close:$32.865
High:$32.9185
Low:$32.46
Volume:27,262
Date:2026-02-13
Open:$32.54
Close:$32.4773
High:$32.88
Low:$32.46
Volume:9,998
Date:2026-02-12
Open:$33.2
Close:$33.085
High:$33.31
Low:$32.3474
Volume:14,284
Date:2026-02-11
Open:$33.1
Close:$33
High:$33.2451
Low:$32.7499
Volume:23,362
Date:2026-02-10
Open:$32.89
Close:$32.8782
High:$33.0199
Low:$32.7489
Volume:13,541
Date:2026-02-09
Open:$32.45
Close:$32.47
High:$32.93
Low:$32.31
Volume:25,959
Date:2026-02-06
Open:$31.96
Close:$31.84
High:$32.47
Low:$31.96
Volume:25,113
Date:2026-02-05
Open:$31.57
Close:$31.91
High:$32.05
Low:$31.39
Volume:43,177