DRKTY Quote, Trading Chart, Darktrace

home / stock / drkty / drkty quote

Stock Information
Company Name: Darktrace
Stock Symbol: DRKTY
Market: OTC
Website: darktrace.com
Menu
DRKTY DRKTY Quote DRKTY Short DRKTY News DRKTY Articles DRKTY Message Board
Get DRKTY Alerts

News, Short Squeeze, Breakout and More Instantly...
DRKTY Quote
Last:$7.79
Change Percent:-0.78%
Open:$7.785
Previous Close:$7.79
High:$7.79
Low:$7.785
Volume:406
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRKTY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$7.785
Close:$7.79
High:$7.79
Low:$7.785
Volume:406
Date:2024-07-25
Open:$7.725
Close:$7.725
High:$7.725
Low:$7.725
Volume:338
Date:2024-07-24
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:100
Date:2024-07-23
Open:$0
Close:$8.13
High:$0
Low:$0
Volume:24
Date:2024-07-22
Open:$8.13
Close:$8.13
High:$8.13
Low:$8.13
Volume:1,001
Date:2024-07-19
Open:$8
Close:$7.86
High:$8
Low:$7.86
Volume:461
Date:2024-07-17
Open:$7.35
Close:$7.35
High:$7.35
Low:$7.35
Volume:4,025
Date:2024-07-16
Open:$0
Close:$8.04
High:$0
Low:$0
Volume:46
Date:2024-07-15
Open:$0
Close:$8.04
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$8.04
Close:$8.04
High:$8.04
Low:$8.04
Volume:140
Date:2024-07-11
Open:$7.15
Close:$7.63
High:$7.63
Low:$7.15
Volume:1,150
Date:2024-07-09
Open:$8
Close:$7.5
High:$8
Low:$7.5
Volume:1,304
Date:2024-07-05
Open:$7.28
Close:$7.28
High:$7.28
Low:$7.28
Volume:100
Date:2024-07-02
Open:$7.15
Close:$7.15
High:$7.15
Low:$7.15
Volume:298
Date:2024-06-27
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:103
Date:2024-06-26
Open:$0
Close:$7.3
High:$0
Low:$0
Volume:20
Date:2024-06-25
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:1,577
Date:2024-06-24
Open:$7.83
Close:$7.83
High:$7.83
Low:$7.83
Volume:327
Date:2024-06-20
Open:$0
Close:$7.85
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$7.85
High:$0
Low:$0
Volume:60