DRKTY Quote, Trading Chart, Darktrace

home / stock / drkty / drkty quote

Stock Information
Company Name: Darktrace
Stock Symbol: DRKTY
Market: OTC
Website: darktrace.com
Menu
DRKTY DRKTY Quote DRKTY Short DRKTY News DRKTY Articles DRKTY Message Board
Get DRKTY Alerts

News, Short Squeeze, Breakout and More Instantly...
DRKTY Quote
Last:$7.05
Change Percent:6.95%
Open:$6.56
Previous Close:$7.05
High:$7.3
Low:$6.56
Volume:3,468
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRKTY Chart
Last Twenty Trading Days
Date:2024-11-12
Open:$6.56
Close:$7.05
High:$7.3
Low:$6.56
Volume:3,468
Date:2024-11-11
Open:$0
Close:$4
High:$0
Low:$0
Volume:12
Date:2024-11-08
Open:$0
Close:$4
High:$0
Low:$0
Volume:159
Date:2024-11-06
Open:$0
Close:$4
High:$0
Low:$0
Volume:50
Date:2024-11-05
Open:$4
Close:$4
High:$4
Low:$4
Volume:228
Date:2024-11-04
Open:$4
Close:$4
High:$4
Low:$4
Volume:1,325
Date:2024-10-31
Open:$0
Close:$4.5
High:$0
Low:$0
Volume:10
Date:2024-10-30
Open:$4.5
Close:$4.5
High:$4.5
Low:$4.5
Volume:334
Date:2024-10-29
Open:$0.0101
Close:$0.0101
High:$0.0101
Low:$0.0101
Volume:807
Date:2024-10-28
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:150
Date:2024-10-24
Open:$0
Close:$5
High:$0
Low:$0
Volume:36
Date:2024-10-23
Open:$0
Close:$5
High:$0
Low:$0
Volume:20
Date:2024-10-22
Open:$5
Close:$5
High:$5
Low:$5
Volume:258
Date:2024-10-21
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:189
Date:2024-10-18
Open:$5.55
Close:$5.5
High:$5.55
Low:$5.5
Volume:879
Date:2024-10-17
Open:$6.5
Close:$5.55
High:$6.5
Low:$5.55
Volume:380
Date:2024-10-16
Open:$6
Close:$5.55
High:$6
Low:$5.55
Volume:273
Date:2024-10-15
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:1,000
Date:2024-10-14
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:510
Date:2024-10-11
Open:$0
Close:$6.5
High:$0
Low:$0
Volume:52