DRKTY Short Information, Darktrace
Stock Information
| Company Name: |
Darktrace |
| Stock Symbol: |
DRKTY |
| Market: |
OTC |
| Website: |
darktrace.com |
Get DRKTY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,327 |
| Total Actual Volume |
34,990 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $7.725 |
| Close: | $7.725 |
| High: | $7.725 |
| Volume: | 338 |
| Short Volume: | 326 |
| Short Percentage: | 96.45% |
| Stock Date: | 2024-07-17 |
| Open: | $7.35 |
| Close: | $7.35 |
| High: | $7.35 |
| Volume: | 4,025 |
| Short Volume: | 973 |
| Short Percentage: | 24.17% |
| Stock Date: | 2024-06-25 |
| Open: | $7.3 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 1,577 |
| Short Volume: | 1,000 |
| Short Percentage: | 63.41% |
| Stock Date: | 2024-05-22 |
| Open: | $7.48 |
| Close: | $7.56 |
| High: | $7.56 |
| Volume: | 685 |
| Short Volume: | 500 |
| Short Percentage: | 72.99% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $7.75 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0 |
| Close: | $7.75 |
| High: | $0 |
| Volume: | 87 |
| Short Volume: | 52 |
| Short Percentage: | 59.77% |
| Stock Date: | 2024-05-14 |
| Open: | $7.75 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 394 |
| Short Volume: | 30 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-05-13 |
| Open: | $7.16 |
| Close: | $7.16 |
| High: | $7.16 |
| Volume: | 525 |
| Short Volume: | 500 |
| Short Percentage: | 95.24% |
| Stock Date: | 2024-05-09 |
| Open: | $7.85 |
| Close: | $7.16 |
| High: | $7.85 |
| Volume: | 616 |
| Short Volume: | 125 |
| Short Percentage: | 20.29% |
| Stock Date: | 2024-05-06 |
| Open: | $7.63 |
| Close: | $7.755 |
| High: | $8 |
| Volume: | 4,619 |
| Short Volume: | 1,580 |
| Short Percentage: | 34.21% |
| Stock Date: | 2024-05-03 |
| Open: | $7.635 |
| Close: | $8.17 |
| High: | $8.17 |
| Volume: | 1,426 |
| Short Volume: | 625 |
| Short Percentage: | 43.83% |
| Stock Date: | 2024-05-02 |
| Open: | $8.11 |
| Close: | $8.15 |
| High: | $8.15 |
| Volume: | 1,060 |
| Short Volume: | 1,000 |
| Short Percentage: | 94.34% |
| Stock Date: | 2024-04-30 |
| Open: | $7.61 |
| Close: | $7.5 |
| High: | $7.61 |
| Volume: | 1,144 |
| Short Volume: | 19 |
| Short Percentage: | 1.66% |
| Stock Date: | 2024-04-29 |
| Open: | $7.815 |
| Close: | $7.83 |
| High: | $7.83 |
| Volume: | 4,277 |
| Short Volume: | 112 |
| Short Percentage: | 2.62% |
| Stock Date: | 2024-04-26 |
| Open: | $7.11 |
| Close: | $7.48 |
| High: | $7.65 |
| Volume: | 11,234 |
| Short Volume: | 777 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-04-25 |
| Open: | $0 |
| Close: | $6.46 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 9 |
| Short Percentage: | 26.47% |
| Stock Date: | 2024-04-24 |
| Open: | $6.46 |
| Close: | $6.46 |
| High: | $6.46 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $5.75 |
| Close: | $5.95 |
| High: | $5.95 |
| Volume: | 1,755 |
| Short Volume: | 1,520 |
| Short Percentage: | 86.61% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $5.65 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.65 |
| Volume: | 615 |
| Short Volume: | 600 |
| Short Percentage: | 97.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.