DRMA Quote, Trading Chart, Dermata Therapeutics Inc.

home / stock / drma / drma quote

Stock Information
Company Name: Dermata Therapeutics Inc.
Stock Symbol: DRMA
Market: NASDAQ
Website: dermatarx.com
Menu
DRMA DRMA Quote DRMA Short DRMA News DRMA Articles DRMA Message Board
Get DRMA Alerts

News, Short Squeeze, Breakout and More Instantly...
DRMA Quote
Last:$1.8887
Change Percent:-5.07%
Open:$1.93
Previous Close:$1.9895
High:$1.9781
Low:$1.88
Volume:21,693
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRMA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.93
Close:$1.9895
High:$1.9781
Low:$1.88
Volume:21,693
Date:2024-07-17
Open:$1.9
Close:$1.9895
High:$2
Low:$1.8
Volume:149,789
Date:2024-07-16
Open:$2.19
Close:$2
High:$2.23
Low:$1.87
Volume:72,669
Date:2024-07-15
Open:$2.3
Close:$2.19
High:$2.3
Low:$2.17
Volume:63,702
Date:2024-07-12
Open:$2.34
Close:$2.28
High:$2.38
Low:$2.2317
Volume:210,552
Date:2024-07-11
Open:$2.3
Close:$2.58
High:$2.86
Low:$2.21
Volume:1,109,106
Date:2024-07-10
Open:$2.4
Close:$2.2
High:$2.5725
Low:$2.13
Volume:49,931
Date:2024-07-09
Open:$2.314
Close:$2.43
High:$2.9
Low:$2.2401
Volume:105,544
Date:2024-07-08
Open:$2.49
Close:$2.31
High:$2.49
Low:$2.11
Volume:25,216
Date:2024-07-05
Open:$2.28
Close:$2.36
High:$2.67
Low:$2.17
Volume:52,926
Date:2024-07-04
Open:$2.16
Close:$2.23
High:$2.31
Low:$2.15
Volume:13,831
Date:2024-07-03
Open:$2.16
Close:$2.23
High:$2.31
Low:$2.15
Volume:13,831
Date:2024-07-02
Open:$2.3
Close:$2.23
High:$2.41
Low:$2.23
Volume:22,160
Date:2024-07-01
Open:$2.297
Close:$2.29
High:$2.44
Low:$2.28
Volume:20,784
Date:2024-06-28
Open:$2.55
Close:$2.39
High:$2.55
Low:$2.16
Volume:44,404
Date:2024-06-27
Open:$2.58
Close:$2.33
High:$2.6632
Low:$2.099
Volume:70,220
Date:2024-06-26
Open:$2.7
Close:$2.63
High:$2.7
Low:$2.5
Volume:30,797
Date:2024-06-25
Open:$2.82
Close:$2.72
High:$3.055
Low:$2.51
Volume:77,471
Date:2024-06-24
Open:$2.6146
Close:$2.88
High:$3.2299
Low:$2.42
Volume:167,093
Date:2024-06-21
Open:$2.3899
Close:$2.56
High:$2.9
Low:$2.3502
Volume:68,783