DRMTY Quote, Trading Chart, Dr. Martens

home / stock / drmty / drmty quote

Stock Information
Company Name: Dr. Martens
Stock Symbol: DRMTY
Market: OTC
Website: drmartensplc.com
Menu
DRMTY DRMTY Quote DRMTY Short DRMTY News DRMTY Articles DRMTY Message Board
Get DRMTY Alerts

News, Short Squeeze, Breakout and More Instantly...
DRMTY Quote
Last:$1.85
Change Percent:-8.82%
Open:$1.85
Previous Close:$1.85
High:$1.85
Low:$1.85
Volume:2,700
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRMTY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:2,700
Date:2024-07-17
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:300
Date:2024-07-15
Open:$1.785
Close:$1.785
High:$1.785
Low:$1.785
Volume:152
Date:2024-07-12
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:15,000
Date:2024-07-10
Open:$1.872
Close:$1.8135
High:$1.872
Low:$1.8135
Volume:602
Date:2024-07-09
Open:$0
Close:$1.76
High:$0
Low:$0
Volume:49
Date:2024-07-04
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:125
Date:2024-07-03
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:125
Date:2024-07-01
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:4
Date:2024-06-28
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:150
Date:2024-06-27
Open:$0
Close:$1.946
High:$0
Low:$0
Volume:41
Date:2024-06-26
Open:$0
Close:$1.946
High:$0
Low:$0
Volume:75
Date:2024-06-12
Open:$0
Close:$1.946
High:$0
Low:$0
Volume:1,500
Date:2024-06-03
Open:$0
Close:$1.946
High:$0
Low:$0
Volume:3
Date:2024-05-30
Open:$2.12
Close:$1.946
High:$2.12
Low:$1.946
Volume:1,009
Date:2024-05-29
Open:$2.239
Close:$2.239
High:$2.239
Low:$2.239
Volume:100
Date:2024-05-20
Open:$0
Close:$2.006
High:$0
Low:$0
Volume:2
Date:2024-05-15
Open:$0
Close:$2.006
High:$0
Low:$0
Volume:66
Date:2024-05-14
Open:$2.006
Close:$2.006
High:$2.006
Low:$2.006
Volume:100
Date:2024-05-13
Open:$0
Close:$2.025
High:$0
Low:$0
Volume:25