home / stock / drn / drn short

DRN Short Information, Direxion Daily Real Estate Bull 3x Shares

Stock Information
Company Name: Direxion Daily Real Estate Bull 3x Shares
Stock Symbol: DRN
Market: NYSE
Menu
DRN DRN Quote DRN Short DRN News DRN Articles DRN Message Board
Get DRN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,549
Total Actual Volume 18,544,209
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.29%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$10.33
Close:$10.26
High:$10.8424
Volume:1,863,854
Short Volume:10,488
Short Percentage:0.56%
Stock Date:2024-07-17
Open:$10.16
Close:$10.5
High:$10.68
Volume:2,575,397
Short Volume:5,471
Short Percentage:0.21%
Stock Date:2024-07-16
Open:$10.13
Close:$10.26
High:$10.26
Volume:1,465,747
Short Volume:5,193
Short Percentage:0.35%
Stock Date:2024-07-15
Open:$9.92
Close:$9.95
High:$9.9999
Volume:1,120,174
Short Volume:5,607
Short Percentage:0.50%
Stock Date:2024-07-12
Open:$9.81
Close:$9.84
High:$10.01
Volume:1,840,376
Short Volume:5,888
Short Percentage:0.32%
Stock Date:2024-07-11
Open:$9.3
Close:$9.64
High:$9.755
Volume:2,167,559
Short Volume:5,158
Short Percentage:0.24%
Stock Date:2024-07-10
Open:$8.84
Close:$8.9
High:$8.9212
Volume:540,262
Short Volume:622
Short Percentage:0.12%
Stock Date:2024-07-09
Open:$8.74
Close:$8.74
High:$8.8199
Volume:898,463
Short Volume:397
Short Percentage:0.04%
Stock Date:2024-07-08
Open:$8.67
Close:$8.72
High:$8.77
Volume:529,066
Short Volume:168
Short Percentage:0.03%
Stock Date:2024-07-05
Open:$8.64
Close:$8.68
High:$8.7
Volume:437,278
Short Volume:843
Short Percentage:0.19%
Stock Date:2024-07-03
Open:$8.69
Close:$8.59
High:$8.77
Volume:354,051
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-07-02
Open:$8.5
Close:$8.63
High:$8.6798
Volume:405,136
Short Volume:250
Short Percentage:0.06%
Stock Date:2024-07-01
Open:$8.7
Close:$8.51
High:$8.7901
Volume:693,057
Short Volume:1,066
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$8.74
Close:$8.78
High:$8.88
Volume:490,394
Short Volume:609
Short Percentage:0.12%
Stock Date:2024-06-27
Open:$8.43
Close:$8.59
High:$8.61
Volume:584,368
Short Volume:836
Short Percentage:0.14%
Stock Date:2024-06-26
Open:$8.25
Close:$8.34
High:$8.43
Volume:288,257
Short Volume:181
Short Percentage:0.06%
Stock Date:2024-06-25
Open:$8.73
Close:$8.4
High:$8.73
Volume:764,416
Short Volume:4,230
Short Percentage:0.55%
Stock Date:2024-06-24
Open:$8.66
Close:$8.83
High:$9.12
Volume:553,219
Short Volume:945
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$8.7
Close:$8.67
High:$8.7
Volume:503,889
Short Volume:44
Short Percentage:0.01%
Stock Date:2024-06-20
Open:$8.63
Close:$8.61
High:$8.6708
Volume:469,246
Short Volume:9,548
Short Percentage:2.03%