DRNA Quote, Trading Chart, Dicerna Pharmaceuticals Inc.

home / stock / drna / drna quote

Stock Information
Company Name: Dicerna Pharmaceuticals Inc.
Stock Symbol: DRNA
Market: NASDAQ
Website: dicerna.com
Menu
DRNA DRNA Quote DRNA Short DRNA News DRNA Articles DRNA Message Board
Get DRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
DRNA Quote
Last:$38.22
Change Percent:0.58%
Open:$38.21
Previous Close:$38.22
High:$38.24
Low:$38.21
Volume:5,540,025
Last Trade Date Time:12/27/2021 04:55:08 pm
Quotes are delayed by 15 to 20 minutes.
DRNA Chart
Last Twenty Trading Days
Date:2021-12-27
Open:$38.21
Close:$38.22
High:$38.24
Low:$38.21
Volume:5,540,025
Date:2021-12-24
Open:$38.04
Close:$38
High:$38.16
Low:$37.97
Volume:2,386,618
Date:2021-12-23
Open:$38.04
Close:$38
High:$38.16
Low:$37.97
Volume:2,377,842
Date:2021-12-22
Open:$38.1
Close:$38.06
High:$38.13
Low:$38.04
Volume:2,172,828
Date:2021-12-21
Open:$38
Close:$38
High:$38
Low:$37.815
Volume:2,568,312
Date:2021-12-20
Open:$37.92
Close:$37.98
High:$38.04
Low:$37.84
Volume:2,289,010
Date:2021-12-17
Open:$38.03
Close:$37.81
High:$38.06
Low:$37.8
Volume:6,498,294
Date:2021-12-16
Open:$37.96
Close:$38
High:$38.065
Low:$37.89
Volume:3,798,781
Date:2021-12-15
Open:$37.97
Close:$38.05
High:$38.15
Low:$37.845
Volume:3,476,276
Date:2021-12-14
Open:$37.83
Close:$37.91
High:$38.235
Low:$37.82
Volume:2,312,001
Date:2021-12-13
Open:$37.84
Close:$37.89
High:$38.1
Low:$37.83
Volume:2,584,915
Date:2021-12-10
Open:$38
Close:$37.91
High:$38
Low:$37.78
Volume:2,767,631
Date:2021-12-09
Open:$38.02
Close:$37.92
High:$38.14
Low:$37.92
Volume:2,338,809
Date:2021-12-08
Open:$38.05
Close:$38
High:$38.1
Low:$38
Volume:1,991,555
Date:2021-12-07
Open:$38.16
Close:$38.16
High:$38.23
Low:$38.14
Volume:2,785,865
Date:2021-12-06
Open:$38.13
Close:$38.18
High:$38.26
Low:$38.1
Volume:2,585,778
Date:2021-12-03
Open:$38.18
Close:$38.25
High:$38.265
Low:$38.06
Volume:3,960,891
Date:2021-12-02
Open:$38.02
Close:$38.12
High:$38.24
Low:$38.01
Volume:3,184,083
Date:2021-12-01
Open:$38.01
Close:$38.1
High:$38.19
Low:$38
Volume:3,476,096
Date:2021-11-30
Open:$38.1
Close:$38.01
High:$38.16
Low:$37.96
Volume:5,428,852