home / stock / drna / drna short

DRNA Short Information, Dicerna Pharmaceuticals Inc.

Stock Information
Company Name: Dicerna Pharmaceuticals Inc.
Stock Symbol: DRNA
Market: NASDAQ
Website: dicerna.com
Menu
DRNA DRNA Quote DRNA Short DRNA News DRNA Articles DRNA Message Board
Get DRNA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,647,273
Total Actual Volume 120,874,656
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-22
Open:$38.1
Close:$38.06
High:$38.13
Volume:2,172,828
Short Volume:134,301
Short Percentage:6.18%
Stock Date:2021-12-21
Open:$38
Close:$38
High:$38
Volume:2,568,312
Short Volume:169,507
Short Percentage:6.60%
Stock Date:2021-12-20
Open:$37.92
Close:$37.98
High:$38.04
Volume:2,289,010
Short Volume:76,588
Short Percentage:3.35%
Stock Date:2021-12-17
Open:$38.03
Close:$37.81
High:$38.06
Volume:6,498,294
Short Volume:240,048
Short Percentage:3.69%
Stock Date:2021-12-15
Open:$37.97
Close:$38.05
High:$38.15
Volume:3,476,276
Short Volume:117,729
Short Percentage:3.39%
Stock Date:2021-12-14
Open:$37.83
Close:$37.91
High:$38.235
Volume:2,312,001
Short Volume:137,680
Short Percentage:5.96%
Stock Date:2021-12-13
Open:$37.84
Close:$37.89
High:$38.1
Volume:2,584,915
Short Volume:110,799
Short Percentage:4.29%
Stock Date:2021-12-10
Open:$38
Close:$37.91
High:$38
Volume:2,767,631
Short Volume:145,441
Short Percentage:5.26%
Stock Date:2021-12-09
Open:$38.02
Close:$37.92
High:$38.14
Volume:2,338,809
Short Volume:177,859
Short Percentage:7.60%
Stock Date:2021-12-08
Open:$38.05
Close:$38
High:$38.1
Volume:1,991,555
Short Volume:81,041
Short Percentage:4.07%
Stock Date:2021-12-07
Open:$38.16
Close:$38.16
High:$38.23
Volume:2,785,865
Short Volume:105,394
Short Percentage:3.78%
Stock Date:2021-12-06
Open:$38.13
Close:$38.18
High:$38.26
Volume:2,585,778
Short Volume:221,132
Short Percentage:8.55%
Stock Date:2021-12-01
Open:$38.01
Close:$38.1
High:$38.19
Volume:3,476,096
Short Volume:268,894
Short Percentage:7.74%
Stock Date:2021-11-30
Open:$38.1
Close:$38.01
High:$38.16
Volume:5,428,852
Short Volume:328,611
Short Percentage:6.05%
Stock Date:2021-11-29
Open:$37.98
Close:$38.08
High:$38.13
Volume:10,486,949
Short Volume:1,613,936
Short Percentage:15.39%
Stock Date:2021-11-26
Open:$37.93
Close:$37.99
High:$38
Volume:11,096,778
Short Volume:2,095,205
Short Percentage:18.88%
Stock Date:2021-11-24
Open:$37.98
Close:$38
High:$38
Volume:7,275,881
Short Volume:867,483
Short Percentage:11.92%
Stock Date:2021-11-23
Open:$37.92
Close:$37.98
High:$38
Volume:8,595,440
Short Volume:616,728
Short Percentage:7.18%
Stock Date:2021-11-22
Open:$37.92
Close:$37.92
High:$38
Volume:7,988,716
Short Volume:1,009,283
Short Percentage:12.63%
Stock Date:2021-11-18
Open:$37.95
Close:$38.03
High:$38.14
Volume:32,154,670
Short Volume:2,129,614
Short Percentage:6.62%