DROP Quote, Trading Chart, Fuse Science Inc

home / stock / drop / drop quote

Stock Information
Company Name: Fuse Science Inc
Stock Symbol: DROP
Market: OTC
Menu
DROP DROP Quote DROP Short DROP News DROP Articles DROP Message Board
Get DROP Alerts

News, Short Squeeze, Breakout and More Instantly...
DROP Quote
Last:$0.0033
Change Percent:0.0%
Open:$0.0033
Previous Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:3,000
Last Trade Date Time:03/10/2026 09:30:00 am
Quotes are delayed by 15 to 20 minutes.
DROP Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.0033
Close:$0.0033
High:$0.0033
Low:$0.0033
Volume:3,000
Date:2026-03-02
Open:$0.003075
Close:$0.0034
High:$0.0033
Low:$0.0027
Volume:70,000
Date:2026-02-27
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0034
Volume:10,000
Date:2026-02-24
Open:$0.0035
Close:$0.0035
High:$0.0035
Low:$0.0035
Volume:43,000
Date:2026-02-19
Open:$0.0035
Close:$0.0034
High:$0.0035
Low:$0.0035
Volume:10,000
Date:2026-02-18
Open:$0.0025
Close:$0.0025
High:$0.0034
Low:$0.0025
Volume:32,000
Date:2026-02-16
Open:$0.0025
Close:$0.0025
High:$0.0034
Low:$0.0025
Volume:19,340
Date:2026-02-12
Open:$0.0034
Close:$0.0034
High:$0.0034
Low:$0.0032
Volume:36,000
Date:2026-02-11
Open:$0.0034
Close:$0.0033
High:$0.0034
Low:$0.0034
Volume:3,000
Date:2026-02-10
Open:$0.0023
Close:$0.0022
High:$0.0033
Low:$0.0023
Volume:464,725
Date:2026-02-09
Open:$0.0026
Close:$0.0026
High:$0.0026
Low:$0.0022
Volume:6,000
Date:2026-02-04
Open:$0.0026
Close:$0.0024
High:$0.0026
Low:$0.0026
Volume:2,000
Date:2026-02-03
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0024
Volume:5,000
Date:2026-01-30
Open:$0.0021
Close:$0.00208
High:$0.0021
Low:$0.0021
Volume:10,000
Date:2026-01-29
Open:$0.00208
Close:$0.00208
High:$0.0021
Low:$0.0021
Volume:25,000
Date:2026-01-27
Open:$0.00244
Close:$0.00244
High:$0.0024
Low:$0.0021
Volume:541,000
Date:2026-01-20
Open:$0.003
Close:$0.0028
High:$0.003
Low:$0.003
Volume:23,571
Date:2026-01-19
Open:$0.002966
Close:$0.0028
High:$0.003
Low:$0.003
Volume:12,012
Date:2026-01-16
Open:$0.002966
Close:$0.0028
High:$0.003
Low:$0.003
Volume:12,000
Date:2026-01-15
Open:$0.00265
Close:$0.0028
High:$0.0028
Low:$0.0027
Volume:399,586