DROP Quote, Trading Chart, Fuse Science Inc

home / stock / drop / drop quote

Stock Information
Company Name: Fuse Science Inc
Stock Symbol: DROP
Market: OTC
Menu
DROP DROP Quote DROP Short DROP News DROP Articles DROP Message Board
Get DROP Alerts

News, Short Squeeze, Breakout and More Instantly...
DROP Quote
Last:$0.00939
Change Percent:-0.51%
Open:$0.00995
Previous Close:$0.00939
High:$0.00995
Low:$0.00885
Volume:204,590
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DROP Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.00995
Close:$0.00939
High:$0.00995
Low:$0.00885
Volume:204,590
Date:2024-07-25
Open:$0.01
Close:$0.0099
High:$0.01004
Low:$0.0098
Volume:311,300
Date:2024-07-24
Open:$0.0098
Close:$0.0099
High:$0.01005
Low:$0.0098
Volume:403,500
Date:2024-07-22
Open:$0.0137
Close:$0.0103
High:$0.0137
Low:$0.0095
Volume:137,209
Date:2024-07-19
Open:$0.0115
Close:$0.0137
High:$0.0137
Low:$0.0115
Volume:50,000
Date:2024-07-18
Open:$0.01
Close:$0.0115
High:$0.01259
Low:$0.01
Volume:218,281
Date:2024-07-17
Open:$0.0103
Close:$0.0136
High:$0.0136
Low:$0.0103
Volume:100,000
Date:2024-07-16
Open:$0.01035
Close:$0.0115
High:$0.0115
Low:$0.01035
Volume:42,536
Date:2024-07-15
Open:$0.01
Close:$0.011
High:$0.0118
Low:$0.01
Volume:134,845
Date:2024-07-12
Open:$0.0088
Close:$0.0137
High:$0.0137
Low:$0.0088
Volume:386,401
Date:2024-07-11
Open:$0.0086
Close:$0.0115
High:$0.0116
Low:$0.0086
Volume:430,300
Date:2024-07-10
Open:$0.0124
Close:$0.0109
High:$0.0124
Low:$0.0094
Volume:360,250
Date:2024-07-09
Open:$0.0102
Close:$0.0101
High:$0.01125
Low:$0.009
Volume:74,000
Date:2024-07-08
Open:$0
Close:$0.01
High:$0
Low:$0
Volume:10
Date:2024-07-01
Open:$0.0102
Close:$0.01
High:$0.0113
Low:$0.0094
Volume:479,996
Date:2024-06-28
Open:$0.0108
Close:$0.01239
High:$0.01415
Low:$0.0101
Volume:160,000
Date:2024-06-27
Open:$0.0113
Close:$0.0113
High:$0.0113
Low:$0.0102
Volume:45,050
Date:2024-06-26
Open:$0.0113
Close:$0.01
High:$0.012
Low:$0.00995
Volume:889,975
Date:2024-06-25
Open:$0.01185
Close:$0.0138
High:$0.0138
Low:$0.01185
Volume:41,588
Date:2024-06-24
Open:$0.0123
Close:$0.0123
High:$0.0123
Low:$0.0123
Volume:350