home / stock / drop / drop short

DROP Short Information, Fuse Science Inc

Stock Information
Company Name: Fuse Science Inc
Stock Symbol: DROP
Market: OTC
Menu
DROP DROP Quote DROP Short DROP News DROP Articles DROP Message Board
Get DROP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,868,331
Total Actual Volume 6,045,088
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-24
Open:$0.0098
Close:$0.0099
High:$0.01005
Volume:403,500
Short Volume:98,000
Short Percentage:24.29%
Stock Date:2024-07-22
Open:$0.0137
Close:$0.0103
High:$0.0137
Volume:137,209
Short Volume:64,300
Short Percentage:46.86%
Stock Date:2024-07-18
Open:$0.01
Close:$0.0115
High:$0.01259
Volume:218,281
Short Volume:130,000
Short Percentage:59.56%
Stock Date:2024-07-16
Open:$0.01035
Close:$0.0115
High:$0.0115
Volume:42,536
Short Volume:30,000
Short Percentage:70.53%
Stock Date:2024-07-15
Open:$0.01
Close:$0.011
High:$0.0118
Volume:134,845
Short Volume:88,590
Short Percentage:65.70%
Stock Date:2024-07-12
Open:$0.0088
Close:$0.0137
High:$0.0137
Volume:386,401
Short Volume:120,000
Short Percentage:31.06%
Stock Date:2024-07-11
Open:$0.0086
Close:$0.0115
High:$0.0116
Volume:430,300
Short Volume:210,000
Short Percentage:48.80%
Stock Date:2024-07-10
Open:$0.0124
Close:$0.0109
High:$0.0124
Volume:360,250
Short Volume:230,100
Short Percentage:63.87%
Stock Date:2024-07-09
Open:$0.0102
Close:$0.0101
High:$0.01125
Volume:74,000
Short Volume:10,000
Short Percentage:13.51%
Stock Date:2024-07-01
Open:$0.0102
Close:$0.01
High:$0.0113
Volume:479,996
Short Volume:129,497
Short Percentage:26.98%
Stock Date:2024-06-28
Open:$0.0108
Close:$0.01239
High:$0.01415
Volume:160,000
Short Volume:99,896
Short Percentage:62.43%
Stock Date:2024-06-27
Open:$0.0113
Close:$0.0113
High:$0.0113
Volume:45,050
Short Volume:5,000
Short Percentage:11.10%
Stock Date:2024-06-26
Open:$0.0113
Close:$0.01
High:$0.012
Volume:889,975
Short Volume:470,000
Short Percentage:52.81%
Stock Date:2024-06-25
Open:$0.01185
Close:$0.0138
High:$0.0138
Volume:41,588
Short Volume:20,000
Short Percentage:48.09%
Stock Date:2024-06-21
Open:$0.01099
Close:$0.01225
High:$0.0148
Volume:738,132
Short Volume:454,900
Short Percentage:61.63%
Stock Date:2024-06-18
Open:$0.0103
Close:$0.01205
High:$0.01275
Volume:35,727
Short Volume:2,889
Short Percentage:8.09%
Stock Date:2024-06-17
Open:$0.0115
Close:$0.0148
High:$0.0148
Volume:257,690
Short Volume:125,302
Short Percentage:48.63%
Stock Date:2024-06-14
Open:$0.0111
Close:$0.01118
High:$0.01295
Volume:621,750
Short Volume:145,000
Short Percentage:23.32%
Stock Date:2024-06-13
Open:$0.011
Close:$0.015
High:$0.015
Volume:331,245
Short Volume:210,744
Short Percentage:63.62%
Stock Date:2024-06-12
Open:$0.01515
Close:$0.014
High:$0.01515
Volume:256,613
Short Volume:224,113
Short Percentage:87.34%