DRR Short Information, Morgan Stanley ZC SP REDEEM 30/04/2020 USD 40 - 617480280
Stock Information
| Company Name: |
Morgan Stanley ZC SP REDEEM 30/04/2020 USD 40 - 617480280 |
| Stock Symbol: |
DRR |
| Market: |
NYSE |
Get DRR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,129 |
| Total Actual Volume |
91,263 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-20 |
| Open: | $67 |
| Close: | $67 |
| High: | $67 |
| Volume: | 298 |
| Short Volume: | 75 |
| Short Percentage: | 25.17% |
| Stock Date: | 2020-04-16 |
| Open: | $66.65 |
| Close: | $66.86 |
| High: | $67.358 |
| Volume: | 1,032 |
| Short Volume: | 11 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-04-13 |
| Open: | $61.3 |
| Close: | $61.3 |
| High: | $61.3 |
| Volume: | 186 |
| Short Volume: | 13 |
| Short Percentage: | 6.99% |
| Stock Date: | 2020-03-23 |
| Open: | $75 |
| Close: | $71.785 |
| High: | $75 |
| Volume: | 915 |
| Short Volume: | 1 |
| Short Percentage: | 0.11% |
| Stock Date: | 2019-12-02 |
| Open: | $63.99 |
| Close: | $65.8464 |
| High: | $66.3722 |
| Volume: | 8,562 |
| Short Volume: | 100 |
| Short Percentage: | 1.17% |
| Stock Date: | 2019-09-27 |
| Open: | $67.50 |
| Close: | $66.832 |
| High: | $67.50 |
| Volume: | 15,110 |
| Short Volume: | 3,100 |
| Short Percentage: | 20.52% |
| Stock Date: | 2019-09-12 |
| Open: | $66.00 |
| Close: | $64.3976 |
| High: | $66.20 |
| Volume: | 13,912 |
| Short Volume: | 500 |
| Short Percentage: | 3.59% |
| Stock Date: | 2019-09-03 |
| Open: | $66.503 |
| Close: | $66.01 |
| High: | $67.00 |
| Volume: | 3,835 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2019-08-28 |
| Open: | $64.41 |
| Close: | $64.218 |
| High: | $64.58 |
| Volume: | 527 |
| Short Volume: | 50 |
| Short Percentage: | 9.49% |
| Stock Date: | 2019-08-16 |
| Open: | $64.30 |
| Close: | $64.30 |
| High: | $64.715 |
| Volume: | 11,767 |
| Short Volume: | 700 |
| Short Percentage: | 5.95% |
| Stock Date: | 2019-08-15 |
| Open: | $64.00 |
| Close: | $62.339 |
| High: | $64.5111 |
| Volume: | 10,441 |
| Short Volume: | 200 |
| Short Percentage: | 1.92% |
| Stock Date: | 2019-08-13 |
| Open: | $62.89 |
| Close: | $62.89 |
| High: | $62.89 |
| Volume: | 40 |
| Short Volume: | 1 |
| Short Percentage: | 2.50% |
| Stock Date: | 2019-08-12 |
| Open: | $62.70 |
| Close: | $63.2377 |
| High: | $63.09 |
| Volume: | 13,650 |
| Short Volume: | 600 |
| Short Percentage: | 4.40% |
| Stock Date: | 2019-08-08 |
| Open: | $57.47 |
| Close: | $62.88 |
| High: | $62.88 |
| Volume: | 2,779 |
| Short Volume: | 10 |
| Short Percentage: | 0.36% |
| Stock Date: | 2019-08-05 |
| Open: | $62.00 |
| Close: | $62.00 |
| High: | $62.00 |
| Volume: | 72 |
| Short Volume: | 50 |
| Short Percentage: | 69.44% |
| Stock Date: | 2019-08-01 |
| Open: | $64.00 |
| Close: | $64.00 |
| High: | $64.00 |
| Volume: | 2,568 |
| Short Volume: | 8 |
| Short Percentage: | 0.31% |
| Stock Date: | 2019-07-26 |
| Open: | $63.10 |
| Close: | $63.50 |
| High: | $63.50 |
| Volume: | 890 |
| Short Volume: | 18 |
| Short Percentage: | 2.02% |
| Stock Date: | 2019-06-04 |
| Open: | $62.3161 |
| Close: | $61.5691 |
| High: | $63.00 |
| Volume: | 4,480 |
| Short Volume: | 1,600 |
| Short Percentage: | 35.71% |
| Stock Date: | 2019-03-29 |
| Open: | $60.377 |
| Close: | $60.377 |
| High: | $60.377 |
| Volume: | 83 |
| Short Volume: | 73 |
| Short Percentage: | 87.95% |
| Stock Date: | 2019-02-11 |
| Open: | $60.00 |
| Close: | $59.25 |
| High: | $60.00 |
| Volume: | 116 |
| Short Volume: | 16 |
| Short Percentage: | 13.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.