DRRKF Quote, Trading Chart, dormakaba Holding AG

home / stock / drrkf / drrkf quote

Stock Information
Company Name: dormakaba Holding AG
Stock Symbol: DRRKF
Market: OTC
Menu
DRRKF DRRKF Quote DRRKF Short DRRKF News DRRKF Articles DRRKF Message Board
Get DRRKF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRRKF Quote
Last:$491
Change Percent:-2.85%
Open:$505
Previous Close:$491
High:$505
Low:$491
Volume:101
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRRKF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$505
Close:$491
High:$505
Low:$491
Volume:101
Date:2024-06-07
Open:$540.77
Close:$540.77
High:$540.77
Low:$540.77
Volume:1
Date:2024-05-30
Open:$514.68
Close:$514.68
High:$514.68
Low:$514.68
Volume:553
Date:2024-05-21
Open:$538.5
Close:$538.5
High:$538.5
Low:$538.5
Volume:10
Date:2024-05-15
Open:$575.94
Close:$575.94
High:$575.94
Low:$575.94
Volume:1
Date:2024-02-06
Open:$0
Close:$477
High:$0
Low:$0
Volume:253
Date:2024-01-23
Open:$477
Close:$477
High:$477
Low:$477
Volume:13
Date:2023-12-01
Open:$0
Close:$383.235
High:$0
Low:$0
Volume:2
Date:2023-08-22
Open:$0
Close:$388.56
High:$0
Low:$0
Volume:2
Date:2023-04-12
Open:$0
Close:$388.56
High:$0
Low:$0
Volume:300
Date:2023-03-17
Open:$388.56
Close:$388.56
High:$388.56
Low:$388.56
Volume:10
Date:2023-01-10
Open:$0
Close:$366.69
High:$0
Low:$0
Volume:50
Date:2022-12-22
Open:$335.15
Close:$366.69
High:$366.69
Low:$335.15
Volume:22
Date:2021-06-23
Open:$675
Close:$675
High:$675
Low:$675
Volume:1
Date:2021-03-02
Open:$610.7893
Close:$610.7893
High:$610.7893
Low:$610.7893
Volume:1
Date:2021-01-19
Open:$576
Close:$576
High:$576
Low:$576
Volume:100
Date:2020-12-04
Open:$559.7038
Close:$559.7038
High:$559.7038
Low:$559.7038
Volume:10
Date:2020-10-14
Open:$557.5319
Close:$557.5319
High:$557.5319
Low:$557.5319
Volume:1
Date:2020-10-07
Open:$538.6
Close:$538.6
High:$538.6
Low:$538.6
Volume:10
Date:2020-10-06
Open:$550.329
Close:$550.329
High:$550.329
Low:$550.329
Volume:100