DRRX Short Information, DURECT Corporation
Stock Information
| Company Name: |
DURECT Corporation |
| Stock Symbol: |
DRRX |
| Market: |
NASDAQ |
| Website: |
durect.com |
Get DRRX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
533,705 |
| Total Actual Volume |
3,079,669 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.35 |
| Close: | $1.29 |
| High: | $1.3582 |
| Volume: | 113,029 |
| Short Volume: | 11,928 |
| Short Percentage: | 10.55% |
| Stock Date: | 2024-06-27 |
| Open: | $1.28 |
| Close: | $1.365 |
| High: | $1.4 |
| Volume: | 194,937 |
| Short Volume: | 16,071 |
| Short Percentage: | 8.24% |
| Stock Date: | 2024-06-26 |
| Open: | $1.4 |
| Close: | $1.315 |
| High: | $1.42 |
| Volume: | 81,259 |
| Short Volume: | 14,800 |
| Short Percentage: | 18.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1.46 |
| Close: | $1.41 |
| High: | $1.5 |
| Volume: | 77,592 |
| Short Volume: | 10,148 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-06-24 |
| Open: | $1.48 |
| Close: | $1.49 |
| High: | $1.6 |
| Volume: | 191,522 |
| Short Volume: | 81,510 |
| Short Percentage: | 42.56% |
| Stock Date: | 2024-06-21 |
| Open: | $1.47 |
| Close: | $1.51 |
| High: | $1.59 |
| Volume: | 95,840 |
| Short Volume: | 7,419 |
| Short Percentage: | 7.74% |
| Stock Date: | 2024-06-20 |
| Open: | $1.56 |
| Close: | $1.49 |
| High: | $1.6 |
| Volume: | 101,481 |
| Short Volume: | 29,570 |
| Short Percentage: | 29.14% |
| Stock Date: | 2024-06-18 |
| Open: | $1.73 |
| Close: | $1.59 |
| High: | $1.79 |
| Volume: | 190,985 |
| Short Volume: | 49,605 |
| Short Percentage: | 25.97% |
| Stock Date: | 2024-06-17 |
| Open: | $1.62 |
| Close: | $1.78 |
| High: | $1.84 |
| Volume: | 132,394 |
| Short Volume: | 46,416 |
| Short Percentage: | 35.06% |
| Stock Date: | 2024-06-14 |
| Open: | $1.74 |
| Close: | $1.65 |
| High: | $1.7485 |
| Volume: | 151,830 |
| Short Volume: | 28,744 |
| Short Percentage: | 18.93% |
| Stock Date: | 2024-06-13 |
| Open: | $1.55 |
| Close: | $1.69 |
| High: | $1.69 |
| Volume: | 38,021 |
| Short Volume: | 3,522 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-06-12 |
| Open: | $1.48 |
| Close: | $1.56 |
| High: | $1.6 |
| Volume: | 82,265 |
| Short Volume: | 10,121 |
| Short Percentage: | 12.30% |
| Stock Date: | 2024-06-11 |
| Open: | $1.38 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 55,228 |
| Short Volume: | 6,347 |
| Short Percentage: | 11.49% |
| Stock Date: | 2024-06-10 |
| Open: | $1.47 |
| Close: | $1.41 |
| High: | $1.47 |
| Volume: | 140,540 |
| Short Volume: | 38,569 |
| Short Percentage: | 27.44% |
| Stock Date: | 2024-06-07 |
| Open: | $1.57 |
| Close: | $1.52 |
| High: | $1.57 |
| Volume: | 103,449 |
| Short Volume: | 16,943 |
| Short Percentage: | 16.38% |
| Stock Date: | 2024-06-06 |
| Open: | $1.56 |
| Close: | $1.57 |
| High: | $1.6 |
| Volume: | 50,751 |
| Short Volume: | 17,316 |
| Short Percentage: | 34.12% |
| Stock Date: | 2024-06-05 |
| Open: | $1.54 |
| Close: | $1.57 |
| High: | $1.62 |
| Volume: | 66,010 |
| Short Volume: | 13,407 |
| Short Percentage: | 20.31% |
| Stock Date: | 2024-06-04 |
| Open: | $1.59 |
| Close: | $1.53 |
| High: | $1.6112 |
| Volume: | 184,247 |
| Short Volume: | 19,045 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-03 |
| Open: | $1.75 |
| Close: | $1.65 |
| High: | $1.88 |
| Volume: | 462,386 |
| Short Volume: | 68,451 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-05-31 |
| Open: | $1.34 |
| Close: | $1.71 |
| High: | $1.77 |
| Volume: | 565,903 |
| Short Volume: | 43,773 |
| Short Percentage: | 7.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.