DRSHF Short Information, Droneshield Ltd
Stock Information
| Company Name: |
Droneshield Ltd |
| Stock Symbol: |
DRSHF |
| Market: |
OTC |
Get DRSHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,250,595 |
| Total Actual Volume |
7,044,264 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
9 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $1.08 |
| Close: | $0.94 |
| High: | $1.08 |
| Volume: | 70,881 |
| Short Volume: | 46,929 |
| Short Percentage: | 66.21% |
| Stock Date: | 2024-07-26 |
| Open: | $0.9566 |
| Close: | $0.9331 |
| High: | $0.9566 |
| Volume: | 490,054 |
| Short Volume: | 413,406 |
| Short Percentage: | 84.36% |
| Stock Date: | 2024-07-25 |
| Open: | $0.96 |
| Close: | $0.97115 |
| High: | $0.9856 |
| Volume: | 60,530 |
| Short Volume: | 19,849 |
| Short Percentage: | 32.79% |
| Stock Date: | 2024-07-24 |
| Open: | $0.97 |
| Close: | $0.9584 |
| High: | $1 |
| Volume: | 103,021 |
| Short Volume: | 40,849 |
| Short Percentage: | 39.65% |
| Stock Date: | 2024-07-23 |
| Open: | $0.9173 |
| Close: | $0.911 |
| High: | $0.92 |
| Volume: | 937,707 |
| Short Volume: | 327,917 |
| Short Percentage: | 34.97% |
| Stock Date: | 2024-07-22 |
| Open: | $1.24 |
| Close: | $1 |
| High: | $1.24 |
| Volume: | 556,189 |
| Short Volume: | 32,811 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-07-19 |
| Open: | $0.995 |
| Close: | $1.292 |
| High: | $1.34 |
| Volume: | 112,469 |
| Short Volume: | 25,223 |
| Short Percentage: | 22.43% |
| Stock Date: | 2024-07-18 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.28 |
| Volume: | 298,857 |
| Short Volume: | 128,063 |
| Short Percentage: | 42.85% |
| Stock Date: | 2024-07-17 |
| Open: | $1.18 |
| Close: | $1.12 |
| High: | $1.2 |
| Volume: | 713,449 |
| Short Volume: | 25,670 |
| Short Percentage: | 3.60% |
| Stock Date: | 2024-07-16 |
| Open: | $1.4 |
| Close: | $1.5 |
| High: | $1.55 |
| Volume: | 645,987 |
| Short Volume: | 288,354 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-07-15 |
| Open: | $1.63 |
| Close: | $1.87 |
| High: | $1.96 |
| Volume: | 767,978 |
| Short Volume: | 554,684 |
| Short Percentage: | 72.23% |
| Stock Date: | 2024-07-12 |
| Open: | $1.69 |
| Close: | $1.63 |
| High: | $1.69 |
| Volume: | 233,429 |
| Short Volume: | 141,765 |
| Short Percentage: | 60.73% |
| Stock Date: | 2024-07-11 |
| Open: | $1.6 |
| Close: | $1.475 |
| High: | $1.6 |
| Volume: | 77,752 |
| Short Volume: | 37,994 |
| Short Percentage: | 48.87% |
| Stock Date: | 2024-07-10 |
| Open: | $1.55 |
| Close: | $1.4329 |
| High: | $1.62 |
| Volume: | 183,601 |
| Short Volume: | 92,449 |
| Short Percentage: | 50.35% |
| Stock Date: | 2024-07-09 |
| Open: | $1.568 |
| Close: | $1.5 |
| High: | $1.58 |
| Volume: | 296,899 |
| Short Volume: | 159,349 |
| Short Percentage: | 53.67% |
| Stock Date: | 2024-07-08 |
| Open: | $1.21 |
| Close: | $1.39 |
| High: | $1.49 |
| Volume: | 232,487 |
| Short Volume: | 165,767 |
| Short Percentage: | 71.30% |
| Stock Date: | 2024-07-05 |
| Open: | $1.49 |
| Close: | $1.295 |
| High: | $1.49 |
| Volume: | 247,565 |
| Short Volume: | 113,997 |
| Short Percentage: | 46.05% |
| Stock Date: | 2024-07-03 |
| Open: | $1.29 |
| Close: | $1.34 |
| High: | $1.39 |
| Volume: | 445,089 |
| Short Volume: | 271,112 |
| Short Percentage: | 60.91% |
| Stock Date: | 2024-07-02 |
| Open: | $1.28 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 389,832 |
| Short Volume: | 190,916 |
| Short Percentage: | 48.97% |
| Stock Date: | 2024-07-01 |
| Open: | $1.06 |
| Close: | $1.12 |
| High: | $1.22 |
| Volume: | 180,488 |
| Short Volume: | 173,491 |
| Short Percentage: | 96.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.