DRT.DB:CC Quote, Trading Chart, Dirtt Environmental Solutions Ltd. 6.00% Convertible Unsecured Subordinated Debentures

home / stock / drt.db:cc / drt.db:cc quote

Stock Information
Company Name: Dirtt Environmental Solutions Ltd. 6.00% Convertible Unsecured Subordinated Debentures
Stock Symbol: DRT.DB:CC
Market: TSXC
Website: dirtt.net
Menu
DRT.DB:CC DRT.DB:CC Quote DRT.DB:CC Short DRT.DB:CC News DRT.DB:CC Articles DRT.DB:CC Message Board
Get DRT.DB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DRT.DB:CC Quote
Last:$68
Change Percent:0.0%
Open:$68
Previous Close:$68
High:$68
Low:$68
Volume:1,000
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRT.DB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$68
Close:$68
High:$68
Low:$68
Volume:1,000
Date:2022-05-02
Open:$77
Close:$77
High:$77
Low:$77
Volume:50,000
Date:2022-04-26
Open:$81.98
Close:$78.8
High:$81.98
Low:$78.8
Volume:11,000
Date:2022-04-25
Open:$80
Close:$80
High:$80
Low:$80
Volume:5,000
Date:2022-04-22
Open:$82.49
Close:$82.49
High:$82.5
Low:$82.49
Volume:4,000
Date:2022-04-19
Open:$82.49
Close:$82.49
High:$82.49
Low:$82.49
Volume:3,000
Date:2022-04-12
Open:$83
Close:$83
High:$83
Low:$83
Volume:2,000
Date:2022-04-11
Open:$85.05
Close:$85
High:$85.05
Low:$85
Volume:11,000
Date:2022-04-08
Open:$85
Close:$85
High:$85
Low:$85
Volume:19,000
Date:2022-04-07
Open:$82
Close:$87.79
High:$87.79
Low:$82
Volume:19,000
Date:2022-04-06
Open:$84
Close:$83.5
High:$84
Low:$83.5
Volume:31,000
Date:2022-04-05
Open:$85
Close:$85
High:$85
Low:$85
Volume:11,000
Date:2022-04-01
Open:$85.05
Close:$85
High:$85.05
Low:$85
Volume:20,000
Date:2022-03-31
Open:$88
Close:$88
High:$88
Low:$88
Volume:5,000
Date:2022-03-30
Open:$87.9
Close:$88
High:$88
Low:$87.9
Volume:8,000
Date:2022-03-29
Open:$87.9
Close:$85.75
High:$87.9
Low:$85.75
Volume:11,000
Date:2022-03-17
Open:$85.05
Close:$85.05
High:$85.05
Low:$85.05
Volume:13,000
Date:2022-03-14
Open:$85
Close:$85
High:$85
Low:$85
Volume:318,000
Date:2022-03-11
Open:$86.06
Close:$86
High:$86.06
Low:$86
Volume:123,000
Date:2022-03-10
Open:$88.97
Close:$88.97
High:$88.97
Low:$88.97
Volume:2,000