DRTGF Quote, Trading Chart, Dart Group Corp Ord

home / stock / drtgf / drtgf quote

Stock Information
Company Name: Dart Group Corp Ord
Stock Symbol: DRTGF
Market: OTC
Website: jet2plc.com
Menu
DRTGF DRTGF Quote DRTGF Short DRTGF News DRTGF Articles DRTGF Message Board
Get DRTGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DRTGF Quote
Last:$18.74
Change Percent:0.0%
Open:$18.74
Previous Close:$18.74
High:$18.74
Low:$18.74
Volume:176
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRTGF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.74
Close:$18.74
High:$18.74
Low:$18.74
Volume:176
Date:2024-07-15
Open:$0
Close:$18.01
High:$0
Low:$0
Volume:20
Date:2024-07-12
Open:$18
Close:$18.01
High:$18.01
Low:$18
Volume:600
Date:2024-07-11
Open:$17.06
Close:$17.06
High:$17.06
Low:$17.06
Volume:1,022
Date:2024-07-10
Open:$0
Close:$17
High:$0
Low:$0
Volume:3,000
Date:2024-07-04
Open:$17
Close:$17
High:$17
Low:$17
Volume:145
Date:2024-07-03
Open:$17
Close:$17
High:$17
Low:$17
Volume:145
Date:2024-06-18
Open:$0
Close:$17.04
High:$0
Low:$0
Volume:55
Date:2024-06-17
Open:$0
Close:$17.04
High:$0
Low:$0
Volume:40
Date:2024-06-07
Open:$17.04
Close:$17.04
High:$17.04
Low:$17.04
Volume:176
Date:2024-06-04
Open:$17.04
Close:$17.04
High:$17.04
Low:$17.04
Volume:1,650
Date:2024-06-03
Open:$0
Close:$17.04
High:$0
Low:$0
Volume:1,400
Date:2024-05-29
Open:$17.04
Close:$17.04
High:$17.04
Low:$17.04
Volume:500
Date:2024-05-28
Open:$0
Close:$18.43
High:$0
Low:$0
Volume:22
Date:2024-05-02
Open:$0
Close:$18.43
High:$0
Low:$0
Volume:20
Date:2024-04-26
Open:$0
Close:$18.43
High:$0
Low:$0
Volume:20
Date:2024-04-22
Open:$0
Close:$18.43
High:$0
Low:$0
Volume:5
Date:2024-04-16
Open:$0
Close:$18.43
High:$0
Low:$0
Volume:12
Date:2024-04-04
Open:$0
Close:$18.43
High:$0
Low:$0
Volume:9,300
Date:2024-04-02
Open:$18.43
Close:$18.43
High:$18.43
Low:$18.43
Volume:3,800