DRTGF Quote, Trading Chart, Dart Group Corp Ord
Stock Information
| Company Name: |
Dart Group Corp Ord |
| Stock Symbol: |
DRTGF |
| Market: |
OTC |
| Website: |
jet2plc.com |
Get DRTGF Alerts
News, Short Squeeze, Breakout and More Instantly...
DRTGF Quote
| Last: | $17.509 |
| Change Percent: | 0.92% |
| Open: | $17.509 |
| Previous Close: | $17.35 |
| High: | $17.509 |
| Low: | $17.509 |
| Volume: | 398 |
| Last Trade Date Time: | 02/26/2026 11:59:08 am |
| Quotes are delayed by 15 to 20 minutes. |
DRTGF Chart
Last Twenty Trading Days
| Date: | 2026-02-26 |
| Open: | $17.509 |
| Close: | $17.35 |
| High: | $17.509 |
| Low: | $17.509 |
| Volume: | 398 |
| Date: | 2026-02-25 |
| Open: | $17.35 |
| Close: | $17.35 |
| High: | $17.35 |
| Low: | $17.35 |
| Volume: | 999 |
| Date: | 2026-02-19 |
| Open: | $17.6245 |
| Close: | $17.6245 |
| High: | $17.6245 |
| Low: | $17.6245 |
| Volume: | 200 |
| Date: | 2026-02-09 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Low: | $17 |
| Volume: | 3,273 |
| Date: | 2026-01-27 |
| Open: | $17.15 |
| Close: | $17.15 |
| High: | $17.15 |
| Low: | $17.15 |
| Volume: | 100 |
| Date: | 2026-01-14 |
| Open: | $17.15 |
| Close: | $19.21 |
| High: | $17.15 |
| Low: | $17.15 |
| Volume: | 200 |
| Date: | 2026-01-13 |
| Open: | $17.7895 |
| Close: | $19.21 |
| High: | $17.8029 |
| Low: | $17.7895 |
| Volume: | 4,000 |
| Date: | 2026-01-12 |
| Open: | $19.21 |
| Close: | $19.21 |
| High: | $19.21 |
| Low: | $19.21 |
| Volume: | 260 |
| Date: | 2026-01-06 |
| Open: | $19.25 |
| Close: | $19.25 |
| High: | $19.25 |
| Low: | $19.25 |
| Volume: | 100 |
| Date: | 2025-12-26 |
| Open: | $18.8845 |
| Close: | $18.8845 |
| High: | $19.25 |
| Low: | $18.8845 |
| Volume: | 200 |
| Date: | 2025-12-17 |
| Open: | $18.502 |
| Close: | $18.502 |
| High: | $18.5358 |
| Low: | $18.502 |
| Volume: | 6,230 |
| Date: | 2025-12-02 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Low: | $17.76 |
| Volume: | 4,440 |
| Date: | 2025-12-01 |
| Open: | $18 |
| Close: | $18 |
| High: | $18 |
| Low: | $18 |
| Volume: | 5,590 |
| Date: | 2025-11-04 |
| Open: | $17 |
| Close: | $17 |
| High: | $17 |
| Low: | $17 |
| Volume: | 400 |
| Date: | 2025-10-24 |
| Open: | $17.794 |
| Close: | $17.794 |
| High: | $17.794 |
| Low: | $17.794 |
| Volume: | 300 |
| Date: | 2025-10-21 |
| Open: | $17.565 |
| Close: | $17.565 |
| High: | $17.565 |
| Low: | $17.565 |
| Volume: | 200 |
| Date: | 2025-10-09 |
| Open: | $18.764 |
| Close: | $18.764 |
| High: | $18.764 |
| Low: | $18.764 |
| Volume: | 100 |
| Date: | 2025-10-03 |
| Open: | $19.3 |
| Close: | $19.31 |
| High: | $19.3 |
| Low: | $19.3 |
| Volume: | 3,000 |
| Date: | 2025-10-02 |
| Open: | $19.31 |
| Close: | $19.31 |
| High: | $19.31 |
| Low: | $19.31 |
| Volume: | 2,000 |
| Date: | 2025-09-19 |
| Open: | $18.79 |
| Close: | $18.9745 |
| High: | $18.79 |
| Low: | $18.79 |
| Volume: | 1,200 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.