DRTS Quote, Trading Chart, Alpha Tau Medical Ltd.

home / stock / drts / drts quote

Stock Information
Company Name: Alpha Tau Medical Ltd.
Stock Symbol: DRTS
Market: NASDAQ
Website: alphatau.com
Menu
DRTS DRTS Quote DRTS Short DRTS News DRTS Articles DRTS Message Board
Get DRTS Alerts

News, Short Squeeze, Breakout and More Instantly...
DRTS Quote
Last:$2.1008
Change Percent:1.44%
Open:$2.06
Previous Close:$2.1008
High:$2.15
Low:$2.06
Volume:18,889
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRTS Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$2.06
Close:$2.1008
High:$2.15
Low:$2.06
Volume:18,889
Date:2024-07-23
Open:$2.05
Close:$2.09
High:$2.1
Low:$2.05
Volume:39,586
Date:2024-07-22
Open:$2.1
Close:$2.07
High:$2.17
Low:$2.06
Volume:28,403
Date:2024-07-19
Open:$2.15
Close:$2.1
High:$2.16
Low:$2.1
Volume:14,705
Date:2024-07-18
Open:$2.17
Close:$2.13
High:$2.3
Low:$2.13
Volume:10,615
Date:2024-07-17
Open:$2.1
Close:$2.11
High:$2.17
Low:$2.1
Volume:48,708
Date:2024-07-16
Open:$2.08
Close:$2.1399
High:$2.18
Low:$2.08
Volume:17,743
Date:2024-07-15
Open:$2.11
Close:$2.12
High:$2.19
Low:$2.11
Volume:39,170
Date:2024-07-12
Open:$2.17
Close:$2.224
High:$2.2436
Low:$2.13
Volume:18,318
Date:2024-07-11
Open:$2.2
Close:$2.2
High:$2.24
Low:$2.13
Volume:144,426
Date:2024-07-10
Open:$2.17
Close:$2.18
High:$2.18
Low:$2.15
Volume:31,963
Date:2024-07-09
Open:$2.17
Close:$2.19
High:$2.2
Low:$2.1
Volume:19,597
Date:2024-07-08
Open:$2.21
Close:$2.2
High:$2.2899
Low:$2.15
Volume:16,251
Date:2024-07-05
Open:$2.25
Close:$2.21
High:$2.28
Low:$2.16
Volume:19,812
Date:2024-07-04
Open:$2.39
Close:$2.23
High:$2.39
Low:$2.2
Volume:3,710
Date:2024-07-03
Open:$2.39
Close:$2.23
High:$2.39
Low:$2.2
Volume:3,710
Date:2024-07-02
Open:$2.5
Close:$2.18
High:$2.56
Low:$2.09
Volume:88,688
Date:2024-07-01
Open:$2.47
Close:$2.55
High:$2.6999
Low:$2.32
Volume:87,535
Date:2024-06-28
Open:$2.05
Close:$2.53
High:$2.53
Low:$1.97
Volume:115,647
Date:2024-06-27
Open:$2.16
Close:$2.05
High:$2.1787
Low:$1.75
Volume:259,015