DRTS Short Information, Alpha Tau Medical Ltd.
Stock Information
| Company Name: |
Alpha Tau Medical Ltd. |
| Stock Symbol: |
DRTS |
| Market: |
NASDAQ |
| Website: |
alphatau.com |
Get DRTS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,698 |
| Total Actual Volume |
1,039,659 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $2.39 |
| Close: | $2.23 |
| High: | $2.39 |
| Volume: | 3,710 |
| Short Volume: | 1,248 |
| Short Percentage: | 33.64% |
| Stock Date: | 2024-07-02 |
| Open: | $2.5 |
| Close: | $2.18 |
| High: | $2.56 |
| Volume: | 88,688 |
| Short Volume: | 8,507 |
| Short Percentage: | 9.59% |
| Stock Date: | 2024-07-01 |
| Open: | $2.47 |
| Close: | $2.55 |
| High: | $2.6999 |
| Volume: | 87,535 |
| Short Volume: | 10,946 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-28 |
| Open: | $2.05 |
| Close: | $2.53 |
| High: | $2.53 |
| Volume: | 115,647 |
| Short Volume: | 6,548 |
| Short Percentage: | 5.66% |
| Stock Date: | 2024-06-27 |
| Open: | $2.16 |
| Close: | $2.05 |
| High: | $2.1787 |
| Volume: | 259,015 |
| Short Volume: | 29,895 |
| Short Percentage: | 11.54% |
| Stock Date: | 2024-06-26 |
| Open: | $2.35 |
| Close: | $2.21 |
| High: | $2.35 |
| Volume: | 24,075 |
| Short Volume: | 1,358 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-06-25 |
| Open: | $2.3 |
| Close: | $2.16 |
| High: | $2.3 |
| Volume: | 28,452 |
| Short Volume: | 2,113 |
| Short Percentage: | 7.43% |
| Stock Date: | 2024-06-24 |
| Open: | $2.26 |
| Close: | $2.195 |
| High: | $2.27 |
| Volume: | 18,408 |
| Short Volume: | 2,162 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-06-21 |
| Open: | $2.2 |
| Close: | $2.16 |
| High: | $2.24 |
| Volume: | 32,115 |
| Short Volume: | 1,046 |
| Short Percentage: | 3.26% |
| Stock Date: | 2024-06-20 |
| Open: | $2.23 |
| Close: | $2.26 |
| High: | $2.33 |
| Volume: | 50,573 |
| Short Volume: | 3,598 |
| Short Percentage: | 7.11% |
| Stock Date: | 2024-06-18 |
| Open: | $2.25 |
| Close: | $2.23 |
| High: | $2.26 |
| Volume: | 28,323 |
| Short Volume: | 7,170 |
| Short Percentage: | 25.32% |
| Stock Date: | 2024-06-17 |
| Open: | $2.27 |
| Close: | $2.25 |
| High: | $2.29 |
| Volume: | 55,386 |
| Short Volume: | 4,904 |
| Short Percentage: | 8.85% |
| Stock Date: | 2024-06-14 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.315 |
| Volume: | 25,150 |
| Short Volume: | 2,188 |
| Short Percentage: | 8.70% |
| Stock Date: | 2024-06-13 |
| Open: | $2.34 |
| Close: | $2.35 |
| High: | $2.38 |
| Volume: | 27,263 |
| Short Volume: | 2,657 |
| Short Percentage: | 9.75% |
| Stock Date: | 2024-06-12 |
| Open: | $2.3 |
| Close: | $2.33 |
| High: | $2.39 |
| Volume: | 13,925 |
| Short Volume: | 484 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-06-11 |
| Open: | $2.35 |
| Close: | $2.33 |
| High: | $2.3501 |
| Volume: | 20,197 |
| Short Volume: | 564 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-10 |
| Open: | $2.48 |
| Close: | $2.38 |
| High: | $2.515 |
| Volume: | 58,356 |
| Short Volume: | 2,935 |
| Short Percentage: | 5.03% |
| Stock Date: | 2024-06-07 |
| Open: | $2.56 |
| Close: | $2.44 |
| High: | $2.58 |
| Volume: | 40,160 |
| Short Volume: | 1,003 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-06 |
| Open: | $2.55 |
| Close: | $2.56 |
| High: | $2.584 |
| Volume: | 50,905 |
| Short Volume: | 1,291 |
| Short Percentage: | 2.54% |
| Stock Date: | 2024-06-05 |
| Open: | $2.59 |
| Close: | $2.595 |
| High: | $2.5999 |
| Volume: | 11,776 |
| Short Volume: | 2,081 |
| Short Percentage: | 17.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.