DRTSW Quote, Trading Chart, Alpha Tau Medical Ltd. Warrant

home / stock / drtsw / drtsw quote

Stock Information
Company Name: Alpha Tau Medical Ltd. Warrant
Stock Symbol: DRTSW
Market: NASDAQ
Website: alphatau.com
Menu
DRTSW DRTSW Quote DRTSW Short DRTSW News DRTSW Articles DRTSW Message Board
Get DRTSW Alerts

News, Short Squeeze, Breakout and More Instantly...
DRTSW Quote
Last:$0.23
Change Percent:100.0%
Open:$0
Previous Close:$0.23
High:$0
Low:$0
Volume:13
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DRTSW Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:13
Date:2024-07-02
Open:$0.260001
Close:$0.23
High:$0.260001
Low:$0.23
Volume:6,169
Date:2024-07-01
Open:$0.2673
Close:$0.25
High:$0.2673
Low:$0.25
Volume:1,766
Date:2024-06-28
Open:$0
Close:$0.227975
High:$0
Low:$0
Volume:139
Date:2024-06-27
Open:$0.25
Close:$0.227975
High:$0.25
Low:$0.220101
Volume:1,239
Date:2024-06-26
Open:$0.25
Close:$0.2277
High:$0.25
Low:$0.2072
Volume:5,416
Date:2024-06-25
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.233
Volume:17,818
Date:2024-06-24
Open:$0.2599
Close:$0.25
High:$0.2599
Low:$0.25
Volume:231
Date:2024-06-21
Open:$0.25
Close:$0.25
High:$0.2588
Low:$0.25
Volume:6,059
Date:2024-06-20
Open:$0.269899
Close:$0.257501
High:$0.269899
Low:$0.25
Volume:1,463
Date:2024-06-19
Open:$0.25
Close:$0.2525
High:$0.2527
Low:$0.23
Volume:4,724
Date:2024-06-18
Open:$0.25
Close:$0.2525
High:$0.252738
Low:$0.23
Volume:4,724
Date:2024-06-17
Open:$0.25
Close:$0.25
High:$0.252626
Low:$0.2201
Volume:13,514
Date:2024-06-14
Open:$0.255
Close:$0.2475
High:$0.255
Low:$0.2475
Volume:5,378
Date:2024-06-13
Open:$0.2546
Close:$0.2546
High:$0.2546
Low:$0.2546
Volume:1,000
Date:2024-06-12
Open:$0.25
Close:$0.26
High:$0.260001
Low:$0.25
Volume:8,194
Date:2024-06-11
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:5,625
Date:2024-06-10
Open:$0.24
Close:$0.24
High:$0.259984
Low:$0.2246
Volume:31,330
Date:2024-06-06
Open:$0.25
Close:$0.25
High:$0.27
Low:$0.25
Volume:3,022
Date:2024-06-04
Open:$0.25
Close:$0.2499
High:$0.2699
Low:$0.2499
Volume:3,274