DRTSW Quote, Trading Chart, Alpha Tau Medical Ltd. Warrant

home / stock / drtsw / drtsw quote

Stock Information
Company Name: Alpha Tau Medical Ltd. Warrant
Stock Symbol: DRTSW
Market: NASDAQ
Website: alphatau.com
Menu
DRTSW DRTSW Quote DRTSW Short DRTSW News DRTSW Articles DRTSW Message Board
Get DRTSW Alerts

News, Short Squeeze, Breakout and More Instantly...
DRTSW Quote
Last:$0.9
Change Percent:-7.22%
Open:$0.98
Previous Close:$0.97
High:$0.98
Low:$0.9
Volume:1,009
Last Trade Date Time:03/13/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
DRTSW Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.98
Close:$0.97
High:$0.98
Low:$0.9
Volume:1,009
Date:2026-03-12
Open:$1
Close:$1.0001
High:$1
Low:$0.9
Volume:19,145
Date:2026-03-11
Open:$1.04
Close:$0.97
High:$1.04
Low:$1
Volume:3,251
Date:2026-03-10
Open:$0.9699
Close:$0.9646
High:$0.97
Low:$0.9699
Volume:1,150
Date:2026-03-09
Open:$0.9717
Close:$0.98
High:$0.99
Low:$0.9646
Volume:1,303
Date:2026-03-06
Open:$1
Close:$1.03
High:$1
Low:$0.98
Volume:36,023
Date:2026-03-05
Open:$0.992
Close:$1.04
High:$1.04
Low:$0.97
Volume:28,363
Date:2026-03-04
Open:$1.15
Close:$1.17
High:$1.15
Low:$0.97
Volume:46,907
Date:2026-03-03
Open:$1.16
Close:$1.21
High:$1.175
Low:$1.16
Volume:5,901
Date:2026-03-02
Open:$1.17
Close:$1.32
High:$1.22
Low:$1.17
Volume:4,335
Date:2026-02-27
Open:$1.35
Close:$1.37
High:$1.38
Low:$1.25
Volume:12,337
Date:2026-02-26
Open:$1.46
Close:$1.35
High:$1.46
Low:$1.35
Volume:13,221
Date:2026-02-25
Open:$1.37
Close:$1.21
High:$1.4999
Low:$1.3
Volume:26,024
Date:2026-02-24
Open:$1.17
Close:$1.08
High:$1.2282
Low:$1.17
Volume:19,120
Date:2026-02-23
Open:$1.13
Close:$1.08
High:$1.13
Low:$1.08
Volume:7,908
Date:2026-02-20
Open:$1.115
Close:$1.1
High:$1.15
Low:$1.08
Volume:4,632
Date:2026-02-19
Open:$1.09
Close:$1.12
High:$1.1001
Low:$1.02
Volume:5,395
Date:2026-02-18
Open:$1.15
Close:$1.1
High:$1.16
Low:$1.1
Volume:12,910
Date:2026-02-17
Open:$1.1699
Close:$1.1699
High:$1.19
Low:$1.08
Volume:9,688
Date:2026-02-13
Open:$1.21
Close:$1.09
High:$1.21
Low:$1.07
Volume:12,179