DRTSW Short Information, Alpha Tau Medical Ltd. Warrant
Stock Information
| Company Name: |
Alpha Tau Medical Ltd. Warrant |
| Stock Symbol: |
DRTSW |
| Market: |
NASDAQ |
| Website: |
alphatau.com |
Get DRTSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,718 |
| Total Actual Volume |
206,795 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
25.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $0.2673 |
| Close: | $0.25 |
| High: | $0.2673 |
| Volume: | 1,766 |
| Short Volume: | 1,000 |
| Short Percentage: | 56.63% |
| Stock Date: | 2024-06-18 |
| Open: | $0.25 |
| Close: | $0.2525 |
| High: | $0.252738 |
| Volume: | 4,724 |
| Short Volume: | 1,000 |
| Short Percentage: | 21.17% |
| Stock Date: | 2024-06-11 |
| Open: | $0.25 |
| Close: | $0.24 |
| High: | $0.25 |
| Volume: | 5,625 |
| Short Volume: | 125 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-06-06 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.27 |
| Volume: | 3,022 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.09% |
| Stock Date: | 2024-05-29 |
| Open: | $0.25 |
| Close: | $0.24 |
| High: | $0.26995 |
| Volume: | 19,827 |
| Short Volume: | 13,400 |
| Short Percentage: | 67.58% |
| Stock Date: | 2024-05-23 |
| Open: | $0.1977 |
| Close: | $0.2053 |
| High: | $0.25 |
| Volume: | 34,659 |
| Short Volume: | 30 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-22 |
| Open: | $0.1504 |
| Close: | $0.1999 |
| High: | $0.2576 |
| Volume: | 32,019 |
| Short Volume: | 721 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-05-20 |
| Open: | $0.2499 |
| Close: | $0.225 |
| High: | $0.26 |
| Volume: | 21,500 |
| Short Volume: | 6,350 |
| Short Percentage: | 29.53% |
| Stock Date: | 2024-05-17 |
| Open: | $0.214 |
| Close: | $0.2499 |
| High: | $0.2499 |
| Volume: | 2,502 |
| Short Volume: | 1,002 |
| Short Percentage: | 40.05% |
| Stock Date: | 2024-05-16 |
| Open: | $0.245 |
| Close: | $0.22 |
| High: | $0.245 |
| Volume: | 1,863 |
| Short Volume: | 100 |
| Short Percentage: | 5.37% |
| Stock Date: | 2024-05-15 |
| Open: | $0.24 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 1,408 |
| Short Volume: | 958 |
| Short Percentage: | 68.04% |
| Stock Date: | 2024-05-13 |
| Open: | $0.1978 |
| Close: | $0.2317 |
| High: | $0.2317 |
| Volume: | 8,450 |
| Short Volume: | 595 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-05-10 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.2323 |
| Volume: | 3,202 |
| Short Volume: | 1,633 |
| Short Percentage: | 51.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 2,139 |
| Short Volume: | 500 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-05-03 |
| Open: | $0.210401 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 9,112 |
| Short Volume: | 200 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-05-02 |
| Open: | $0.2146 |
| Close: | $0.2361 |
| High: | $0.2361 |
| Volume: | 38,694 |
| Short Volume: | 20,785 |
| Short Percentage: | 53.72% |
| Stock Date: | 2024-04-30 |
| Open: | $0.2099 |
| Close: | $0.1919 |
| High: | $0.2174 |
| Volume: | 5,123 |
| Short Volume: | 100 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-04-29 |
| Open: | $0.1902 |
| Close: | $0.204949 |
| High: | $0.2499 |
| Volume: | 1,744 |
| Short Volume: | 619 |
| Short Percentage: | 35.49% |
| Stock Date: | 2024-04-26 |
| Open: | $0.195 |
| Close: | $0.2098 |
| High: | $0.2098 |
| Volume: | 3,316 |
| Short Volume: | 100 |
| Short Percentage: | 3.02% |
| Stock Date: | 2024-04-17 |
| Open: | $0.2327 |
| Close: | $0.2121 |
| High: | $0.235 |
| Volume: | 6,100 |
| Short Volume: | 500 |
| Short Percentage: | 8.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.