home / stock / drttf / drttf short

DRTTF Short Information, DIRTT Environmental Solutions Ltd.

Stock Information
Company Name: DIRTT Environmental Solutions Ltd.
Stock Symbol: DRTTF
Market: OTC
Website: dirtt.net
Menu
DRTTF DRTTF Quote DRTTF Short DRTTF News DRTTF Articles DRTTF Message Board
Get DRTTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 194,079
Total Actual Volume 435,730
Short Trends
Cover Days 9
Short Days 7
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-29
Open:$0.4468
Close:$0.5
High:$0.5
Volume:4,030
Short Volume:2,136
Short Percentage:53.00%
Stock Date:2024-07-26
Open:$0.4556
Close:$0.5083
High:$0.5083
Volume:56,145
Short Volume:35,034
Short Percentage:62.40%
Stock Date:2024-07-25
Open:$0.41
Close:$0.43
High:$0.44
Volume:7,153
Short Volume:200
Short Percentage:2.80%
Stock Date:2024-07-23
Open:$0.4
Close:$0.4106
High:$0.4106
Volume:2,133
Short Volume:1,750
Short Percentage:82.04%
Stock Date:2024-07-18
Open:$0.4194
Close:$0.41425
High:$0.4194
Volume:2,873
Short Volume:100
Short Percentage:3.48%
Stock Date:2024-07-16
Open:$0.4244
Close:$0.42518
High:$0.42518
Volume:2,601
Short Volume:1,001
Short Percentage:38.49%
Stock Date:2024-07-15
Open:$0.419
Close:$0.422
High:$0.422
Volume:20,742
Short Volume:7,720
Short Percentage:37.22%
Stock Date:2024-07-12
Open:$0.419334
Close:$0.421
High:$0.421
Volume:20,004
Short Volume:10,004
Short Percentage:50.01%
Stock Date:2024-07-11
Open:$0.4228
Close:$0.419
High:$0.4228
Volume:7,502
Short Volume:6,000
Short Percentage:79.98%
Stock Date:2024-07-10
Open:$0.41
Close:$0.41
High:$0.4138
Volume:745
Short Volume:175
Short Percentage:23.49%
Stock Date:2024-07-09
Open:$0.42
Close:$0.42
High:$0.42
Volume:1,015
Short Volume:1,015
Short Percentage:100.00%
Stock Date:2024-07-08
Open:$0.4274
Close:$0.43
High:$0.43
Volume:3,867
Short Volume:1,600
Short Percentage:41.38%
Stock Date:2024-07-05
Open:$0.413
Close:$0.42
High:$0.42
Volume:7,757
Short Volume:5
Short Percentage:0.06%
Stock Date:2024-07-02
Open:$0.43
Close:$0.427
High:$0.43
Volume:8,052
Short Volume:300
Short Percentage:3.73%
Stock Date:2024-06-26
Open:$0.43976
Close:$0.43976
High:$0.43976
Volume:3,067
Short Volume:50
Short Percentage:1.63%
Stock Date:2024-06-25
Open:$0.4482
Close:$0.4351
High:$0.4482
Volume:1,155
Short Volume:250
Short Percentage:21.65%
Stock Date:2024-06-21
Open:$0.4219
Close:$0.41
High:$0.5451
Volume:246,319
Short Volume:121,725
Short Percentage:49.42%
Stock Date:2024-06-17
Open:$0.42
Close:$0.4277
High:$0.43
Volume:6,312
Short Volume:5,000
Short Percentage:79.21%
Stock Date:2024-06-12
Open:$0.4001
Close:$0.4116
High:$0.4308
Volume:23,579
Short Volume:13
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$0.4212
Close:$0.425
High:$0.425
Volume:10,679
Short Volume:1
Short Percentage:0.01%