DRUG Quote, Trading Chart, Bright Minds Biosciences Inc.

home / stock / drug / drug quote

Stock Information
Company Name: Bright Minds Biosciences Inc.
Stock Symbol: DRUG
Market: NASDAQ
Website: brightmindsbio.com
Menu
DRUG DRUG Quote DRUG Short DRUG News DRUG Articles DRUG Message Board
Get DRUG Alerts

News, Short Squeeze, Breakout and More Instantly...
DRUG Quote
Last:$1.0501
Change Percent:-1.87%
Open:$1.09
Previous Close:$1.0501
High:$1.09
Low:$1.05
Volume:3,534
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRUG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.09
Close:$1.0501
High:$1.09
Low:$1.05
Volume:3,534
Date:2024-07-04
Open:$1.11
Close:$1.07
High:$1.14
Low:$1.07
Volume:2,417
Date:2024-07-03
Open:$1.11
Close:$1.07
High:$1.14
Low:$1.07
Volume:2,417
Date:2024-07-02
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.07
Volume:3,889
Date:2024-07-01
Open:$1.05
Close:$1.0501
High:$1.0501
Low:$1.05
Volume:804
Date:2024-06-28
Open:$0
Close:$1.0846
High:$0
Low:$0
Volume:366
Date:2024-06-27
Open:$1.08
Close:$1.0846
High:$1.1
Low:$1.0402
Volume:12,382
Date:2024-06-26
Open:$1.06
Close:$1.0489
High:$1.1011
Low:$0.9724
Volume:7,663
Date:2024-06-25
Open:$1.081
Close:$1.0772
High:$1.1723
Low:$1.0772
Volume:3,423
Date:2024-06-24
Open:$1.03
Close:$1.02
High:$1.0328
Low:$0.96
Volume:11,167
Date:2024-06-21
Open:$1.07
Close:$1.05
High:$1.07
Low:$1.03
Volume:4,024
Date:2024-06-20
Open:$1.06
Close:$1.05
High:$1.06
Low:$1.0401
Volume:1,515
Date:2024-06-19
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.0113
Volume:3,537
Date:2024-06-18
Open:$1.05
Close:$1.04
High:$1.05
Low:$1.0113
Volume:3,537
Date:2024-06-17
Open:$1.04
Close:$1.03
High:$1.07
Low:$1.03
Volume:3,493
Date:2024-06-14
Open:$1.08
Close:$1.05
High:$1.08
Low:$0.99
Volume:7,729
Date:2024-06-13
Open:$1
Close:$1.0925
High:$1.0925
Low:$1
Volume:15,640
Date:2024-06-12
Open:$1.0218
Close:$1.08
High:$1.1061
Low:$1.0218
Volume:3,992
Date:2024-06-11
Open:$1.11
Close:$1.08
High:$1.125
Low:$1.07
Volume:9,513
Date:2024-06-10
Open:$1.1356
Close:$1.105
High:$1.148
Low:$1.0925
Volume:10,163