DRUG Quote, Trading Chart, Bright Minds Biosciences Inc.

home / stock / drug / drug quote

Stock Information
Company Name: Bright Minds Biosciences Inc.
Stock Symbol: DRUG
Market: NASDAQ
Website: brightmindsbio.com
Menu
DRUG DRUG Quote DRUG Short DRUG News DRUG Articles DRUG Message Board
Get DRUG Alerts

News, Short Squeeze, Breakout and More Instantly...
DRUG Quote
Last:$82.2
Change Percent:4.18%
Open:$79.37
Previous Close:$78.9
High:$84.29
Low:$79.37
Volume:59,262
Last Trade Date Time:03/10/2026 12:43:35 pm
Quotes are delayed by 15 to 20 minutes.
DRUG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$79.37
Close:$78.9
High:$84.29
Low:$79.37
Volume:59,262
Date:2026-03-09
Open:$75.36
Close:$75.26
High:$78.96
Low:$73.88
Volume:40,351
Date:2026-03-06
Open:$77.01
Close:$78.325
High:$77.34
Low:$73.325
Volume:58,876
Date:2026-03-05
Open:$79.31
Close:$79.83
High:$80.5
Low:$77.5
Volume:83,416
Date:2026-03-04
Open:$80
Close:$80.53
High:$81.05
Low:$79.26
Volume:22,662
Date:2026-03-03
Open:$80.4
Close:$80.7
High:$80.53
Low:$78.575
Volume:30,319
Date:2026-03-02
Open:$81.02
Close:$84.25
High:$83.263
Low:$79.39
Volume:33,768
Date:2026-02-27
Open:$84.25
Close:$86.58
High:$86.125
Low:$83.93
Volume:18,079
Date:2026-02-26
Open:$90.95
Close:$88.94
High:$90.95
Low:$86.58
Volume:50,638
Date:2026-02-25
Open:$89.99
Close:$88.1
High:$90.99
Low:$87.28
Volume:54,187
Date:2026-02-24
Open:$86.25
Close:$83.52
High:$90.9999
Low:$85.5
Volume:65,141
Date:2026-02-23
Open:$86.26
Close:$84.965
High:$86.26
Low:$80.68
Volume:55,971
Date:2026-02-20
Open:$85.11
Close:$80.3
High:$86.75
Low:$82.71
Volume:30,884
Date:2026-02-19
Open:$79.21
Close:$83.46
High:$83.075
Low:$78
Volume:72,461
Date:2026-02-18
Open:$83.79
Close:$81.43
High:$84.31
Low:$82.51
Volume:9,565
Date:2026-02-17
Open:$77.6
Close:$77.6
High:$84.01
Low:$76.33
Volume:37,377
Date:2026-02-13
Open:$80.83
Close:$77.18
High:$82.88
Low:$77.7
Volume:27,471
Date:2026-02-12
Open:$77.92
Close:$76.73
High:$77.92
Low:$75
Volume:59,299
Date:2026-02-11
Open:$75.5
Close:$76.42
High:$77.075
Low:$73.735
Volume:32,134
Date:2026-02-10
Open:$76.22
Close:$75.27
High:$77.21
Low:$75.265
Volume:41,381