DRUNF Short Information, DREAM Unlimited Corp
Stock Information
| Company Name: |
DREAM Unlimited Corp |
| Stock Symbol: |
DRUNF |
| Market: |
OTC |
| Website: |
dream.ca |
Get DRUNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,715 |
| Total Actual Volume |
26,311 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $13.2788 |
| Close: | $13.3275 |
| High: | $13.3275 |
| Volume: | 500 |
| Short Volume: | 185 |
| Short Percentage: | 37.00% |
| Stock Date: | 2024-06-17 |
| Open: | $13.2949 |
| Close: | $13.4 |
| High: | $13.4 |
| Volume: | 2,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2024-06-14 |
| Open: | $13.3879 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 2,399 |
| Short Volume: | 100 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-13 |
| Open: | $13.6605 |
| Close: | $13.6654 |
| High: | $13.6654 |
| Volume: | 2,792 |
| Short Volume: | 585 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-06-12 |
| Open: | $12.86 |
| Close: | $13.9801 |
| High: | $13.9801 |
| Volume: | 712 |
| Short Volume: | 100 |
| Short Percentage: | 14.04% |
| Stock Date: | 2024-06-11 |
| Open: | $13.72 |
| Close: | $13.58 |
| High: | $13.72 |
| Volume: | 1,750 |
| Short Volume: | 600 |
| Short Percentage: | 34.29% |
| Stock Date: | 2024-06-04 |
| Open: | $13.9216 |
| Close: | $13.52 |
| High: | $13.9216 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-29 |
| Open: | $14.0471 |
| Close: | $14.0471 |
| High: | $14.0471 |
| Volume: | 558 |
| Short Volume: | 50 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-05-24 |
| Open: | $14.43 |
| Close: | $14.3698 |
| High: | $14.43 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-16 |
| Open: | $14.1 |
| Close: | $15.0391 |
| High: | $15.0391 |
| Volume: | 2,567 |
| Short Volume: | 2,000 |
| Short Percentage: | 77.91% |
| Stock Date: | 2024-05-13 |
| Open: | $13.89 |
| Close: | $13.9385 |
| High: | $13.9385 |
| Volume: | 500 |
| Short Volume: | 100 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-05-10 |
| Open: | $13.9519 |
| Close: | $13.99 |
| High: | $13.99 |
| Volume: | 3,400 |
| Short Volume: | 600 |
| Short Percentage: | 17.65% |
| Stock Date: | 2024-05-09 |
| Open: | $14.006 |
| Close: | $14.08 |
| High: | $14.08 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-05-03 |
| Open: | $13.55 |
| Close: | $13.86 |
| High: | $13.87 |
| Volume: | 1,200 |
| Short Volume: | 200 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-04-29 |
| Open: | $13.0387 |
| Close: | $13.026 |
| High: | $13.0406 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $13.196 |
| Close: | $13.35 |
| High: | $13.35 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-25 |
| Open: | $13.0526 |
| Close: | $13.15 |
| High: | $13.15 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-04-19 |
| Open: | $13.1023 |
| Close: | $12.916 |
| High: | $13.1023 |
| Volume: | 938 |
| Short Volume: | 250 |
| Short Percentage: | 26.65% |
| Stock Date: | 2024-04-17 |
| Open: | $13.2812 |
| Close: | $13.35 |
| High: | $13.35 |
| Volume: | 895 |
| Short Volume: | 195 |
| Short Percentage: | 21.79% |
| Stock Date: | 2024-04-15 |
| Open: | $13.3319 |
| Close: | $13.21 |
| High: | $13.4144 |
| Volume: | 900 |
| Short Volume: | 250 |
| Short Percentage: | 27.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.