DRUP Quote, Trading Chart, Graniteshares Nasdaq Select Disruptors ETF

home / stock / drup / drup quote

Stock Information
Company Name: Graniteshares Nasdaq Select Disruptors ETF
Stock Symbol: DRUP
Market: NYSE
Menu
DRUP DRUP Quote DRUP Short DRUP News DRUP Articles DRUP Message Board
Get DRUP Alerts

News, Short Squeeze, Breakout and More Instantly...
DRUP Quote
Last:$58.38
Change Percent:-2.44%
Open:$58.38
Previous Close:$59.84
High:$58.38
Low:$58.38
Volume:467
Last Trade Date Time:03/11/2026 11:54:48 am
Quotes are delayed by 15 to 20 minutes.
DRUP Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$58.38
Close:$59.84
High:$58.38
Low:$58.38
Volume:467
Date:2026-03-10
Open:$59.84
Close:$59.31
High:$59.84
Low:$59.84
Volume:312
Date:2026-03-09
Open:$58.84
Close:$59.5
High:$59.31
Low:$58.84
Volume:752
Date:2026-03-06
Open:$59.33
Close:$59.38
High:$59.5
Low:$59.33
Volume:307
Date:2026-03-05
Open:$59.38
Close:$59.38
High:$59.38
Low:$59.38
Volume:213
Date:2026-03-03
Open:$58
Close:$58.26
High:$58
Low:$58
Volume:529
Date:2026-03-02
Open:$58.25
Close:$57.39
High:$58.26
Low:$58.08
Volume:2,853
Date:2026-02-27
Open:$57.39
Close:$57.39
High:$57.39
Low:$57.39
Volume:226
Date:2026-02-24
Open:$56.435
Close:$56.2782
High:$56.9061
Low:$56.33
Volume:1,967
Date:2026-02-23
Open:$57.61
Close:$57.61
High:$57.61
Low:$56.2782
Volume:983
Date:2026-02-19
Open:$57.83
Close:$58.23
High:$57.8558
Low:$57.83
Volume:655
Date:2026-02-18
Open:$57.31
Close:$57.31
High:$58.23
Low:$57.31
Volume:4,280
Date:2026-02-16
Open:$58.42
Close:$58.42
High:$58.4201
Low:$58.21
Volume:2,006
Date:2026-02-11
Open:$58.03
Close:$59.7901
High:$58.03
Low:$57.9601
Volume:1,060
Date:2026-02-10
Open:$59.95
Close:$59.13
High:$59.95
Low:$59.74
Volume:1,932
Date:2026-02-09
Open:$58.18
Close:$57.97
High:$59.13
Low:$58.18
Volume:2,585
Date:2026-02-06
Open:$57.746
Close:$58.5799
High:$58.05
Low:$57.746
Volume:779
Date:2026-02-05
Open:$57.975
Close:$57.975
High:$58.58
Low:$57.975
Volume:1,284
Date:2026-02-03
Open:$60.38
Close:$62.34
High:$60.38
Low:$60.16
Volume:1,112
Date:2026-02-02
Open:$62.27
Close:$62.24
High:$62.4872
Low:$62.27
Volume:2,942