DRV Quote, Trading Chart, Drexion Daily Real Estate Bear 3x Shares

home / stock / drv / drv quote

Stock Information
Company Name: Drexion Daily Real Estate Bear 3x Shares
Stock Symbol: DRV
Market: NYSE
Menu
DRV DRV Quote DRV Short DRV News DRV Articles DRV Message Board
Get DRV Alerts

News, Short Squeeze, Breakout and More Instantly...
DRV Quote
Last:$37.35
Change Percent:0.19%
Open:$37.59
Previous Close:$37.35
High:$38.14
Low:$37.22
Volume:68,611
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DRV Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$37.59
Close:$37.35
High:$38.14
Low:$37.22
Volume:68,611
Date:2024-07-04
Open:$37.15
Close:$37.66
High:$37.77
Low:$36.88
Volume:73,072
Date:2024-07-03
Open:$37.15
Close:$37.66
High:$37.77
Low:$36.88
Volume:73,072
Date:2024-07-02
Open:$38.08
Close:$37.56
High:$38.22
Low:$37.31
Volume:89,277
Date:2024-07-01
Open:$36.95
Close:$37.94
High:$38.65
Low:$36.865
Volume:84,570
Date:2024-06-28
Open:$37.29
Close:$37.03
High:$37.806
Low:$36.41
Volume:144,744
Date:2024-06-27
Open:$38.5
Close:$37.75
High:$38.8505
Low:$37.63
Volume:94,797
Date:2024-06-26
Open:$39.02
Close:$38.6742
High:$39.51
Low:$38.48
Volume:145,704
Date:2024-06-25
Open:$37.22
Close:$38.65
High:$39.067
Low:$37.22
Volume:84,588
Date:2024-06-24
Open:$38.26
Close:$37.38
High:$38.34
Low:$36.205
Volume:117,300
Date:2024-06-21
Open:$38.25
Close:$38.07
High:$39.13
Low:$38.07
Volume:51,514
Date:2024-06-20
Open:$38.27
Close:$38.53
High:$38.85
Low:$38.1
Volume:74,012
Date:2024-06-19
Open:$38.22
Close:$38.12
High:$38.37
Low:$37.68
Volume:53,972
Date:2024-06-18
Open:$38.22
Close:$38.12
High:$38.37
Low:$37.68
Volume:53,972
Date:2024-06-17
Open:$38.6
Close:$38.54
High:$39.16
Low:$37.92
Volume:94,049
Date:2024-06-14
Open:$38.64
Close:$37.96
High:$38.87
Low:$37.56
Volume:92,657
Date:2024-06-13
Open:$38.25
Close:$37.83
High:$38.72
Low:$37.54
Volume:93,382
Date:2024-06-12
Open:$36.85
Close:$38.4
High:$38.5518
Low:$36.24
Volume:206,465
Date:2024-06-11
Open:$39.36
Close:$39.32
High:$39.67
Low:$38.68
Volume:62,520
Date:2024-06-10
Open:$39.57
Close:$38.88
High:$40.435
Low:$38.48
Volume:76,986