DRV Short Information, Drexion Daily Real Estate Bear 3x Shares
Stock Information
| Company Name: |
Drexion Daily Real Estate Bear 3x Shares |
| Stock Symbol: |
DRV |
| Market: |
NYSE |
Get DRV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,595 |
| Total Actual Volume |
1,925,400 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $37.59 |
| Close: | $37.35 |
| High: | $38.14 |
| Volume: | 68,611 |
| Short Volume: | 157 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-03 |
| Open: | $37.15 |
| Close: | $37.66 |
| High: | $37.77 |
| Volume: | 73,072 |
| Short Volume: | 206 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-02 |
| Open: | $38.08 |
| Close: | $37.56 |
| High: | $38.22 |
| Volume: | 89,277 |
| Short Volume: | 1,678 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-01 |
| Open: | $36.95 |
| Close: | $37.94 |
| High: | $38.65 |
| Volume: | 84,570 |
| Short Volume: | 373 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-28 |
| Open: | $37.29 |
| Close: | $37.03 |
| High: | $37.806 |
| Volume: | 144,744 |
| Short Volume: | 341 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $38.5 |
| Close: | $37.75 |
| High: | $38.8505 |
| Volume: | 94,797 |
| Short Volume: | 262 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-26 |
| Open: | $39.02 |
| Close: | $38.6742 |
| High: | $39.51 |
| Volume: | 145,704 |
| Short Volume: | 3,141 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-06-25 |
| Open: | $37.22 |
| Close: | $38.65 |
| High: | $39.067 |
| Volume: | 84,588 |
| Short Volume: | 85 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $38.26 |
| Close: | $37.38 |
| High: | $38.34 |
| Volume: | 117,300 |
| Short Volume: | 467 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-21 |
| Open: | $38.25 |
| Close: | $38.07 |
| High: | $39.13 |
| Volume: | 51,514 |
| Short Volume: | 1,831 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-06-20 |
| Open: | $38.27 |
| Close: | $38.53 |
| High: | $38.85 |
| Volume: | 74,012 |
| Short Volume: | 313 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-18 |
| Open: | $38.22 |
| Close: | $38.12 |
| High: | $38.37 |
| Volume: | 53,972 |
| Short Volume: | 332 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-06-17 |
| Open: | $38.6 |
| Close: | $38.54 |
| High: | $39.16 |
| Volume: | 94,049 |
| Short Volume: | 339 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-14 |
| Open: | $38.64 |
| Close: | $37.96 |
| High: | $38.87 |
| Volume: | 92,657 |
| Short Volume: | 871 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-06-13 |
| Open: | $38.25 |
| Close: | $37.83 |
| High: | $38.72 |
| Volume: | 93,382 |
| Short Volume: | 270 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-12 |
| Open: | $36.85 |
| Close: | $38.4 |
| High: | $38.5518 |
| Volume: | 206,465 |
| Short Volume: | 3,046 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-11 |
| Open: | $39.36 |
| Close: | $39.32 |
| High: | $39.67 |
| Volume: | 62,520 |
| Short Volume: | 110 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-10 |
| Open: | $39.57 |
| Close: | $38.88 |
| High: | $40.435 |
| Volume: | 76,986 |
| Short Volume: | 354 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-07 |
| Open: | $39.84 |
| Close: | $39.49 |
| High: | $40.4 |
| Volume: | 127,849 |
| Short Volume: | 317 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $38.97 |
| Close: | $38.41 |
| High: | $39.7 |
| Volume: | 89,331 |
| Short Volume: | 102 |
| Short Percentage: | 0.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.