home / stock / drvd / drvd short

DRVD Short Information, Driven Deliveries Inc

Stock Information
Company Name: Driven Deliveries Inc
Stock Symbol: DRVD
Market: OTC
Website: godriven.com
Menu
DRVD DRVD Quote DRVD Short DRVD News DRVD Articles DRVD Message Board
Get DRVD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,952,030
Total Actual Volume 3,670,688
Short Trends
Cover Days 3
Short Days 12
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-03
Open:$0.64
Close:$0.8
High:$0.85
Volume:583,459
Short Volume:400,302
Short Percentage:68.61%
Stock Date:2021-02-02
Open:$0.557
Close:$0.62
High:$0.62
Volume:366,684
Short Volume:157,372
Short Percentage:42.92%
Stock Date:2021-02-01
Open:$0.5
Close:$0.55
High:$0.555
Volume:146,464
Short Volume:69,743
Short Percentage:47.62%
Stock Date:2021-01-29
Open:$0.53
Close:$0.5
High:$0.6
Volume:244,853
Short Volume:142,866
Short Percentage:58.35%
Stock Date:2021-01-28
Open:$0.54505
Close:$0.57
High:$0.59
Volume:162,108
Short Volume:35,946
Short Percentage:22.17%
Stock Date:2021-01-27
Open:$0.63515
Close:$0.5998
High:$0.6403
Volume:273,731
Short Volume:94,666
Short Percentage:34.58%
Stock Date:2021-01-26
Open:$0.5999
Close:$0.64
High:$0.65
Volume:126,332
Short Volume:71,388
Short Percentage:56.51%
Stock Date:2021-01-25
Open:$0.605
Close:$0.58
High:$0.6145
Volume:130,291
Short Volume:70,794
Short Percentage:54.34%
Stock Date:2021-01-22
Open:$0.5201
Close:$0.55
High:$0.55
Volume:375,051
Short Volume:200,322
Short Percentage:53.41%
Stock Date:2021-01-21
Open:$0.463
Close:$0.54
High:$0.595
Volume:64,903
Short Volume:34,696
Short Percentage:53.46%
Stock Date:2021-01-20
Open:$0.5
Close:$0.55
High:$0.62
Volume:279,117
Short Volume:179,824
Short Percentage:64.43%
Stock Date:2021-01-19
Open:$0.5
Close:$0.5
High:$0.519
Volume:106,549
Short Volume:91,540
Short Percentage:85.91%
Stock Date:2021-01-15
Open:$0.505
Close:$0.49
High:$0.505
Volume:70,536
Short Volume:45,816
Short Percentage:64.95%
Stock Date:2021-01-14
Open:$0.42
Close:$0.47
High:$0.48
Volume:60,308
Short Volume:40,577
Short Percentage:67.28%
Stock Date:2021-01-13
Open:$0.4484
Close:$0.447
High:$0.449
Volume:36,292
Short Volume:40,040
Short Percentage:110.33%
Stock Date:2021-01-12
Open:$0.425
Close:$0.4251
High:$0.505
Volume:26,515
Short Volume:11,670
Short Percentage:44.01%
Stock Date:2021-01-11
Open:$0.4165
Close:$0.41
High:$0.47
Volume:12,932
Short Volume:5,895
Short Percentage:45.58%
Stock Date:2021-01-08
Open:$0.47
Close:$0.425
High:$0.47
Volume:155,073
Short Volume:29,885
Short Percentage:19.27%
Stock Date:2021-01-07
Open:$0.4002
Close:$0.4121
High:$0.43
Volume:211,089
Short Volume:74,211
Short Percentage:35.16%
Stock Date:2021-01-06
Open:$0.4
Close:$0.4001
High:$0.454
Volume:238,401
Short Volume:154,477
Short Percentage:64.80%