DRVN Short Information, Highland Funds I HFR Event-Driven ETF
Stock Information
Company Name: |
Highland Funds I HFR Event-Driven ETF |
Stock Symbol: |
DRVN |
Market: |
NASDAQ |
Website: |
drivenbrands.com |
Get DRVN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,076,625 |
Total Actual Volume |
36,348,219 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $13.5 |
Close: | $13.68 |
High: | $13.86 |
Volume: | 1,477,912 |
Short Volume: | 116,355 |
Short Percentage: | 7.87% |
Stock Date: | 2024-07-15 |
Open: | $13.1 |
Close: | $13.48 |
High: | $13.505 |
Volume: | 1,846,311 |
Short Volume: | 138,251 |
Short Percentage: | 7.49% |
Stock Date: | 2024-07-12 |
Open: | $12.98 |
Close: | $13.02 |
High: | $13.165 |
Volume: | 960,677 |
Short Volume: | 117,280 |
Short Percentage: | 12.21% |
Stock Date: | 2024-07-11 |
Open: | $12.92 |
Close: | $12.86 |
High: | $13.04 |
Volume: | 1,504,563 |
Short Volume: | 124,990 |
Short Percentage: | 8.31% |
Stock Date: | 2024-07-10 |
Open: | $12.7 |
Close: | $12.67 |
High: | $12.7 |
Volume: | 869,095 |
Short Volume: | 96,751 |
Short Percentage: | 11.13% |
Stock Date: | 2024-07-09 |
Open: | $13.1 |
Close: | $12.72 |
High: | $13.17 |
Volume: | 1,166,523 |
Short Volume: | 187,935 |
Short Percentage: | 16.11% |
Stock Date: | 2024-07-08 |
Open: | $13.25 |
Close: | $13.09 |
High: | $13.315 |
Volume: | 1,891,395 |
Short Volume: | 394,991 |
Short Percentage: | 20.88% |
Stock Date: | 2024-07-05 |
Open: | $13.01 |
Close: | $13.2 |
High: | $13.25 |
Volume: | 761,863 |
Short Volume: | 98,594 |
Short Percentage: | 12.94% |
Stock Date: | 2024-07-03 |
Open: | $13.19 |
Close: | $13.06 |
High: | $13.32 |
Volume: | 534,825 |
Short Volume: | 71,813 |
Short Percentage: | 13.43% |
Stock Date: | 2024-07-02 |
Open: | $12.87 |
Close: | $13.13 |
High: | $13.15 |
Volume: | 933,692 |
Short Volume: | 166,356 |
Short Percentage: | 17.82% |
Stock Date: | 2024-07-01 |
Open: | $12.8 |
Close: | $12.88 |
High: | $12.905 |
Volume: | 1,271,606 |
Short Volume: | 224,300 |
Short Percentage: | 17.64% |
Stock Date: | 2024-06-28 |
Open: | $12.36 |
Close: | $12.73 |
High: | $12.77 |
Volume: | 9,895,066 |
Short Volume: | 493,834 |
Short Percentage: | 4.99% |
Stock Date: | 2024-06-27 |
Open: | $12.1 |
Close: | $12.27 |
High: | $12.3 |
Volume: | 1,631,796 |
Short Volume: | 433,792 |
Short Percentage: | 26.58% |
Stock Date: | 2024-06-26 |
Open: | $11.71 |
Close: | $12.04 |
High: | $12.06 |
Volume: | 1,463,859 |
Short Volume: | 426,241 |
Short Percentage: | 29.12% |
Stock Date: | 2024-06-25 |
Open: | $12.15 |
Close: | $11.73 |
High: | $12.15 |
Volume: | 2,015,699 |
Short Volume: | 283,808 |
Short Percentage: | 14.08% |
Stock Date: | 2024-06-24 |
Open: | $12.04 |
Close: | $12.15 |
High: | $12.285 |
Volume: | 1,936,440 |
Short Volume: | 105,716 |
Short Percentage: | 5.46% |
Stock Date: | 2024-06-21 |
Open: | $11.61 |
Close: | $11.99 |
High: | $12.03 |
Volume: | 2,103,498 |
Short Volume: | 131,332 |
Short Percentage: | 6.24% |
Stock Date: | 2024-06-20 |
Open: | $11.52 |
Close: | $11.54 |
High: | $11.68 |
Volume: | 1,263,610 |
Short Volume: | 114,667 |
Short Percentage: | 9.07% |
Stock Date: | 2024-06-18 |
Open: | $11.41 |
Close: | $11.55 |
High: | $11.67 |
Volume: | 1,277,923 |
Short Volume: | 206,727 |
Short Percentage: | 16.18% |
Stock Date: | 2024-06-17 |
Open: | $11.22 |
Close: | $11.4 |
High: | $11.561 |
Volume: | 1,541,866 |
Short Volume: | 142,892 |
Short Percentage: | 9.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.