DRW Quote, Trading Chart, WisdomTree Global ex-US Real Estate Fund

home / stock / drw / drw quote

Stock Information
Company Name: WisdomTree Global ex-US Real Estate Fund
Stock Symbol: DRW
Market: NYSE
Menu
DRW DRW Quote DRW Short DRW News DRW Articles DRW Message Board
Get DRW Alerts

News, Short Squeeze, Breakout and More Instantly...
DRW Quote
Last:$22.8824
Change Percent:0.08%
Open:$22.8
Previous Close:$22.8824
High:$22.91
Low:$22.8
Volume:6,117
Last Trade Date Time:04/19/2022 04:55:39 pm
Quotes are delayed by 15 to 20 minutes.
DRW Chart
Last Twenty Trading Days
Date:2022-04-19
Open:$22.8
Close:$22.8824
High:$22.91
Low:$22.8
Volume:6,117
Date:2022-04-18
Open:$23.025
Close:$22.8645
High:$23.025
Low:$22.84
Volume:8,093
Date:2022-04-15
Open:$23.15
Close:$23.0531
High:$23.15
Low:$23.05
Volume:4,110
Date:2022-04-14
Open:$23.15
Close:$23.0531
High:$23.15
Low:$23.05
Volume:4,110
Date:2022-04-13
Open:$22.9044
Close:$23.0101
High:$23.025
Low:$22.8897
Volume:6,345
Date:2022-04-12
Open:$23.1
Close:$22.8752
High:$23.1
Low:$22.87
Volume:5,114
Date:2022-04-11
Open:$23.3093
Close:$23.1256
High:$23.3093
Low:$23.12
Volume:6,640
Date:2022-04-08
Open:$23.31
Close:$23.3754
High:$23.449
Low:$23.31
Volume:5,283
Date:2022-04-07
Open:$23.27
Close:$23.24
High:$23.35
Low:$23.17
Volume:7,798
Date:2022-04-06
Open:$23.4951
Close:$23.54
High:$23.54
Low:$23.4316
Volume:4,738
Date:2022-04-05
Open:$23.75
Close:$23.53
High:$23.75
Low:$23.51
Volume:3,800
Date:2022-04-04
Open:$23.69
Close:$23.71
High:$23.76
Low:$23.69
Volume:11,017
Date:2022-04-01
Open:$23.35
Close:$23.5152
High:$23.5152
Low:$23.35
Volume:18,933
Date:2022-03-31
Open:$23.26
Close:$23.14
High:$23.3294
Low:$23.07
Volume:6,432
Date:2022-03-30
Open:$23.58
Close:$23.4735
High:$23.585
Low:$23.45
Volume:14,555
Date:2022-03-29
Open:$23.35
Close:$23.53
High:$23.53
Low:$23.341
Volume:14,259
Date:2022-03-28
Open:$23.1892
Close:$23.2091
High:$23.21
Low:$23.0701
Volume:5,986
Date:2022-03-25
Open:$23.18
Close:$23.2976
High:$23.2976
Low:$23.18
Volume:4,625
Date:2022-03-24
Open:$23.16
Close:$23.18
High:$23.18
Low:$23.08
Volume:12,109
Date:2022-03-23
Open:$23.29
Close:$23.2143
High:$23.33
Low:$23.2143
Volume:3,415