DRW Short Information, WisdomTree Global ex-US Real Estate Fund
Stock Information
Company Name: |
WisdomTree Global ex-US Real Estate Fund |
Stock Symbol: |
DRW |
Market: |
NYSE |
Get DRW Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,136 |
Total Actual Volume |
189,297 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-04-19 |
Open: | $22.8 |
Close: | $22.8824 |
High: | $22.91 |
Volume: | 6,117 |
Short Volume: | 3 |
Short Percentage: | 0.05% |
Stock Date: | 2022-04-13 |
Open: | $22.9044 |
Close: | $23.0101 |
High: | $23.025 |
Volume: | 6,345 |
Short Volume: | 1 |
Short Percentage: | 0.02% |
Stock Date: | 2022-04-08 |
Open: | $23.31 |
Close: | $23.3754 |
High: | $23.449 |
Volume: | 5,283 |
Short Volume: | 8 |
Short Percentage: | 0.15% |
Stock Date: | 2022-04-06 |
Open: | $23.4951 |
Close: | $23.54 |
High: | $23.54 |
Volume: | 4,738 |
Short Volume: | 10 |
Short Percentage: | 0.21% |
Stock Date: | 2022-04-05 |
Open: | $23.75 |
Close: | $23.53 |
High: | $23.75 |
Volume: | 3,800 |
Short Volume: | 10 |
Short Percentage: | 0.26% |
Stock Date: | 2022-04-04 |
Open: | $23.69 |
Close: | $23.71 |
High: | $23.76 |
Volume: | 11,017 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2022-03-31 |
Open: | $23.26 |
Close: | $23.14 |
High: | $23.3294 |
Volume: | 6,432 |
Short Volume: | 77 |
Short Percentage: | 1.20% |
Stock Date: | 2022-03-29 |
Open: | $23.35 |
Close: | $23.53 |
High: | $23.53 |
Volume: | 14,259 |
Short Volume: | 56 |
Short Percentage: | 0.39% |
Stock Date: | 2022-03-25 |
Open: | $23.18 |
Close: | $23.2976 |
High: | $23.2976 |
Volume: | 4,625 |
Short Volume: | 1,109 |
Short Percentage: | 23.98% |
Stock Date: | 2022-03-24 |
Open: | $23.16 |
Close: | $23.18 |
High: | $23.18 |
Volume: | 12,109 |
Short Volume: | 4 |
Short Percentage: | 0.03% |
Stock Date: | 2022-03-22 |
Open: | $23.5 |
Close: | $23.55 |
High: | $23.61 |
Volume: | 12,584 |
Short Volume: | 9 |
Short Percentage: | 0.07% |
Stock Date: | 2022-03-21 |
Open: | $23.4 |
Close: | $23.2734 |
High: | $23.43 |
Volume: | 6,198 |
Short Volume: | 3 |
Short Percentage: | 0.05% |
Stock Date: | 2022-03-17 |
Open: | $23.24 |
Close: | $23.4 |
High: | $23.4651 |
Volume: | 32,927 |
Short Volume: | 870 |
Short Percentage: | 2.64% |
Stock Date: | 2022-03-15 |
Open: | $21.9 |
Close: | $22.02 |
High: | $22.03 |
Volume: | 10,210 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2022-03-11 |
Open: | $22.61 |
Close: | $22.3246 |
High: | $22.61 |
Volume: | 11,012 |
Short Volume: | 2,936 |
Short Percentage: | 26.66% |
Stock Date: | 2022-03-04 |
Open: | $22.68 |
Close: | $22.6692 |
High: | $22.69 |
Volume: | 15,167 |
Short Volume: | 28 |
Short Percentage: | 0.18% |
Stock Date: | 2022-03-03 |
Open: | $22.96 |
Close: | $22.94 |
High: | $23 |
Volume: | 6,630 |
Short Volume: | 2 |
Short Percentage: | 0.03% |
Stock Date: | 2022-03-02 |
Open: | $23.11 |
Close: | $23.1233 |
High: | $23.1683 |
Volume: | 2,276 |
Short Volume: | 4 |
Short Percentage: | 0.18% |
Stock Date: | 2022-02-24 |
Open: | $22.87 |
Close: | $23.2751 |
High: | $23.2751 |
Volume: | 15,872 |
Short Volume: | 2 |
Short Percentage: | 0.01% |
Stock Date: | 2022-02-22 |
Open: | $23.75 |
Close: | $23.6642 |
High: | $23.75 |
Volume: | 1,696 |
Short Volume: | 2 |
Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.