DRXGF Short Information, Drax Group PLC
Stock Information
| Company Name: |
Drax Group PLC |
| Stock Symbol: |
DRXGF |
| Market: |
OTC |
| Website: |
drax.com |
Get DRXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,334 |
| Total Actual Volume |
6,979 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
87.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $6.315 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $6.35 |
| Close: | $6.315 |
| High: | $6.35 |
| Volume: | 387 |
| Short Volume: | 250 |
| Short Percentage: | 64.60% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $6.305 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $6.095 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $6.095 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0 |
| Close: | $7.23 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $7.23 |
| Close: | $7.23 |
| High: | $7.23 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $6.155 |
| Close: | $6.155 |
| High: | $6.155 |
| Volume: | 792 |
| Short Volume: | 792 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $5.3938 |
| Close: | $5.77 |
| High: | $5.77 |
| Volume: | 1,275 |
| Short Volume: | 850 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-02-01 |
| Open: | $6.365 |
| Close: | $6.365 |
| High: | $6.365 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-26 |
| Open: | $6.505 |
| Close: | $6.505 |
| High: | $6.505 |
| Volume: | 338 |
| Short Volume: | 338 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $5.772 |
| High: | $0 |
| Volume: | 53 |
| Short Volume: | 53 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $6.16 |
| Close: | $6.13 |
| High: | $6.35 |
| Volume: | 1,498 |
| Short Volume: | 63 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-01-16 |
| Open: | $6.82 |
| Close: | $6.91 |
| High: | $6.91 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-09 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $6.1 |
| Close: | $6.1 |
| High: | $6.1 |
| Volume: | 712 |
| Short Volume: | 64 |
| Short Percentage: | 8.99% |
| Stock Date: | 2023-12-14 |
| Open: | $0 |
| Close: | $5.85 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-07 |
| Open: | $0 |
| Close: | $5.85 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 31 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $5.85 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.