home / stock / ds / ds short

DS Short Information, Drive Shack Inc.

Stock Information
Company Name: Drive Shack Inc.
Stock Symbol: DS
Market: NYSE
Website: driveshack.com
Menu
DS DS Quote DS Short DS News DS Articles DS Message Board
Get DS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,578,160
Total Actual Volume 58,183,468
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.81%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-30
Open:$0.2
Close:$0.1676
High:$0.2117
Volume:8,153,387
Short Volume:100,643
Short Percentage:1.23%
Stock Date:2022-12-29
Open:$0.2232
Close:$0.2083
High:$0.2349
Volume:4,040,887
Short Volume:16,056
Short Percentage:0.40%
Stock Date:2022-12-28
Open:$0.245
Close:$0.2301
High:$0.2467
Volume:665,103
Short Volume:7,256
Short Percentage:1.09%
Stock Date:2022-12-27
Open:$0.2
Close:$0.23
High:$0.27
Volume:2,026,348
Short Volume:42,532
Short Percentage:2.10%
Stock Date:2022-12-23
Open:$0.2044
Close:$0.2016
High:$0.2186
Volume:670,573
Short Volume:48,025
Short Percentage:7.16%
Stock Date:2022-12-22
Open:$0.2134
Close:$0.2107
High:$0.2234
Volume:1,241,822
Short Volume:42,736
Short Percentage:3.44%
Stock Date:2022-12-21
Open:$0.22
Close:$0.22
High:$0.2283
Volume:2,222,485
Short Volume:72,110
Short Percentage:3.24%
Stock Date:2022-12-20
Open:$0.21
Close:$0.22
High:$0.2229
Volume:2,358,056
Short Volume:2,982
Short Percentage:0.13%
Stock Date:2022-12-19
Open:$0.2
Close:$0.22
High:$0.2248
Volume:2,136,830
Short Volume:6,025
Short Percentage:0.28%
Stock Date:2022-12-16
Open:$0.2
Close:$0.22
High:$0.2289
Volume:3,347,244
Short Volume:152,017
Short Percentage:4.54%
Stock Date:2022-12-15
Open:$0.2094
Close:$0.191
High:$0.2094
Volume:6,667,527
Short Volume:118,721
Short Percentage:1.78%
Stock Date:2022-12-14
Open:$0.1773
Close:$0.24
High:$0.26
Volume:21,051,475
Short Volume:788,189
Short Percentage:3.74%
Stock Date:2022-12-13
Open:$0.4831
Close:$0.4754
High:$0.52
Volume:1,341,567
Short Volume:17,434
Short Percentage:1.30%
Stock Date:2022-12-12
Open:$0.504
Close:$0.496
High:$0.5143
Volume:157,273
Short Volume:13,870
Short Percentage:8.82%
Stock Date:2022-12-09
Open:$0.49
Close:$0.4943
High:$0.51
Volume:170,155
Short Volume:307
Short Percentage:0.18%
Stock Date:2022-12-08
Open:$0.49
Close:$0.5145
High:$0.5145
Volume:197,349
Short Volume:15,132
Short Percentage:7.67%
Stock Date:2022-12-07
Open:$0.4857
Close:$0.4943
High:$0.5
Volume:344,643
Short Volume:32,692
Short Percentage:9.49%
Stock Date:2022-12-06
Open:$0.4949
Close:$0.48
High:$0.529
Volume:350,331
Short Volume:14,396
Short Percentage:4.11%
Stock Date:2022-12-05
Open:$0.5011
Close:$0.5106
High:$0.53
Volume:576,148
Short Volume:77,798
Short Percentage:13.50%
Stock Date:2022-12-02
Open:$0.442
Close:$0.4898
High:$0.4998
Volume:464,265
Short Volume:9,239
Short Percentage:1.99%