DS:CC Quote, Trading Chart, Dividend Select 15 Corp. Equity Shares
Stock Information
| Company Name: |
Dividend Select 15 Corp. Equity Shares |
| Stock Symbol: |
DS:CC |
| Market: |
TSXC |
| Website: |
quadravest.com |
Get DS:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
DS:CC Quote
| Last: | $8.05 |
| Change Percent: | -0.49% |
| Open: | $8.09 |
| Previous Close: | $8.09 |
| High: | $8.09 |
| Low: | $8 |
| Volume: | 6,923 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DS:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $8.09 |
| Close: | $8.09 |
| High: | $8.09 |
| Low: | $8 |
| Volume: | 6,923 |
| Date: | 2022-05-06 |
| Open: | $8.6 |
| Close: | $8.25 |
| High: | $8.6 |
| Low: | $8.05 |
| Volume: | 20,050 |
| Date: | 2022-05-05 |
| Open: | $8.25 |
| Close: | $8.4 |
| High: | $8.66 |
| Low: | $7.9 |
| Volume: | 75,135 |
| Date: | 2022-05-04 |
| Open: | $8.45 |
| Close: | $8.4 |
| High: | $8.45 |
| Low: | $8.23 |
| Volume: | 21,398 |
| Date: | 2022-05-03 |
| Open: | $8.67 |
| Close: | $8.26 |
| High: | $8.67 |
| Low: | $8.21 |
| Volume: | 46,654 |
| Date: | 2022-05-02 |
| Open: | $8.6 |
| Close: | $8.37 |
| High: | $8.6 |
| Low: | $8.2 |
| Volume: | 64,595 |
| Date: | 2022-04-29 |
| Open: | $8.71 |
| Close: | $8.61 |
| High: | $8.86 |
| Low: | $8.6 |
| Volume: | 73,030 |
| Date: | 2022-04-28 |
| Open: | $8.89 |
| Close: | $8.9 |
| High: | $8.9 |
| Low: | $8.68 |
| Volume: | 27,658 |
| Date: | 2022-04-27 |
| Open: | $8.6 |
| Close: | $8.77 |
| High: | $8.79 |
| Low: | $8.6 |
| Volume: | 20,814 |
| Date: | 2022-04-26 |
| Open: | $8.81 |
| Close: | $8.65 |
| High: | $8.81 |
| Low: | $8.6 |
| Volume: | 37,711 |
| Date: | 2022-04-25 |
| Open: | $8.78 |
| Close: | $8.6 |
| High: | $8.78 |
| Low: | $8.55 |
| Volume: | 70,235 |
| Date: | 2022-04-22 |
| Open: | $8.93 |
| Close: | $8.64 |
| High: | $8.93 |
| Low: | $8.52 |
| Volume: | 105,176 |
| Date: | 2022-04-21 |
| Open: | $8.95 |
| Close: | $8.78 |
| High: | $8.95 |
| Low: | $8.7 |
| Volume: | 55,790 |
| Date: | 2022-04-20 |
| Open: | $8.89 |
| Close: | $8.86 |
| High: | $8.94 |
| Low: | $8.86 |
| Volume: | 12,892 |
| Date: | 2022-04-19 |
| Open: | $8.96 |
| Close: | $8.85 |
| High: | $8.96 |
| Low: | $8.82 |
| Volume: | 16,579 |
| Date: | 2022-04-18 |
| Open: | $8.95 |
| Close: | $8.87 |
| High: | $9 |
| Low: | $8.78 |
| Volume: | 52,018 |
| Date: | 2022-04-15 |
| Open: | $9.02 |
| Close: | $8.94 |
| High: | $9.03 |
| Low: | $8.93 |
| Volume: | 19,887 |
| Date: | 2022-04-14 |
| Open: | $9.02 |
| Close: | $8.94 |
| High: | $9.03 |
| Low: | $8.93 |
| Volume: | 18,693 |
| Date: | 2022-04-13 |
| Open: | $8.97 |
| Close: | $8.98 |
| High: | $9.03 |
| Low: | $8.97 |
| Volume: | 6,168 |
| Date: | 2022-04-12 |
| Open: | $9.02 |
| Close: | $8.97 |
| High: | $9.02 |
| Low: | $8.92 |
| Volume: | 34,381 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.