DSAC Quote, Trading Chart, Duddell Street Acquisition Corp.

home / stock / dsac / dsac quote

Stock Information
Company Name: Duddell Street Acquisition Corp.
Stock Symbol: DSAC
Market: NASDAQ
Menu
DSAC DSAC Quote DSAC Short DSAC News DSAC Articles DSAC Message Board
Get DSAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DSAC Quote
Last:$10
Change Percent:0.0%
Open:$10
Previous Close:$10
High:$10
Low:$10
Volume:37,500
Last Trade Date Time:02/26/2026 10:35:10 am
Quotes are delayed by 15 to 20 minutes.
DSAC Chart
Last Twenty Trading Days
Date:2026-02-26
Open:$10
Close:$10
High:$10
Low:$10
Volume:37,500
Date:2026-02-19
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.96
Volume:1,602
Date:2026-02-16
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.96
Volume:161,029
Date:2026-02-13
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.96
Volume:161,028
Date:2026-02-11
Open:$9.971
Close:$9.96
High:$9.971
Low:$9.97
Volume:4,672
Date:2026-02-10
Open:$9.96
Close:$9.96
High:$9.965
Low:$9.96
Volume:15,014
Date:2026-02-06
Open:$9.95
Close:$9.98
High:$10
Low:$9.95
Volume:160,509
Date:2026-02-05
Open:$10.03
Close:$9.98
High:$10.04
Low:$9.95
Volume:115,146
Date:2026-02-04
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.98
Volume:5,092
Date:2026-02-02
Open:$9.95
Close:$9.93
High:$10
Low:$9.95
Volume:23,359
Date:2026-01-30
Open:$9.93
Close:$10
High:$9.931
Low:$9.93
Volume:25,922
Date:2026-01-29
Open:$10
Close:$10
High:$10
Low:$10
Volume:106
Date:2022-07-29
Open:$9.62
Close:$8.43
High:$10.06
Low:$8.23
Volume:935,095
Date:2022-07-28
Open:$9.66
Close:$9.51
High:$10.08
Low:$9.42
Volume:204,401
Date:2022-07-26
Open:$9.87
Close:$9.87
High:$9.96
Low:$9.22
Volume:77,147
Date:2022-07-25
Open:$9.96
Close:$10.05
High:$10.95
Low:$9.81
Volume:2,699,365
Date:2022-07-19
Open:$9.995
Close:$9.97
High:$10
Low:$9.97
Volume:2,923,956
Date:2022-07-18
Open:$9.985
Close:$10
High:$10
Low:$9.97
Volume:700,944
Date:2022-07-15
Open:$9.985
Close:$9.98
High:$10
Low:$9.97
Volume:52,612
Date:2022-07-14
Open:$9.9899
Close:$9.9801
High:$10
Low:$9.97
Volume:200,401