DSAC Quote, Trading Chart, Duddell Street Acquisition Corp.

home / stock / dsac / dsac quote

Stock Information
Company Name: Duddell Street Acquisition Corp.
Stock Symbol: DSAC
Market: NASDAQ
Menu
DSAC DSAC Quote DSAC Short DSAC News DSAC Articles DSAC Message Board
Get DSAC Alerts

News, Short Squeeze, Breakout and More Instantly...
DSAC Quote
Last:$8.43
Change Percent:0.0%
Open:$9.62
Previous Close:$8.43
High:$10.06
Low:$8.23
Volume:935,095
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DSAC Chart
Last Twenty Trading Days
Date:2022-07-29
Open:$9.62
Close:$8.43
High:$10.06
Low:$8.23
Volume:935,095
Date:2022-07-28
Open:$9.66
Close:$9.51
High:$10.08
Low:$9.42
Volume:204,401
Date:2022-07-26
Open:$9.87
Close:$9.87
High:$9.96
Low:$9.22
Volume:77,147
Date:2022-07-25
Open:$9.96
Close:$10.05
High:$10.95
Low:$9.81
Volume:2,699,365
Date:2022-07-19
Open:$9.995
Close:$9.97
High:$10
Low:$9.97
Volume:2,923,956
Date:2022-07-18
Open:$9.985
Close:$10
High:$10
Low:$9.97
Volume:700,944
Date:2022-07-15
Open:$9.985
Close:$9.98
High:$10
Low:$9.97
Volume:52,612
Date:2022-07-14
Open:$9.9899
Close:$9.9801
High:$10
Low:$9.97
Volume:200,401
Date:2022-07-13
Open:$9.9799
Close:$9.9899
High:$9.99
Low:$9.9601
Volume:20,923
Date:2022-07-12
Open:$9.9799
Close:$9.97
High:$9.98
Low:$9.9601
Volume:8,961
Date:2022-07-11
Open:$9.9699
Close:$9.97
High:$9.98
Low:$9.96
Volume:54,028
Date:2022-07-08
Open:$9.95
Close:$9.9699
High:$9.9699
Low:$9.95
Volume:459
Date:2022-07-07
Open:$9.96
Close:$9.96
High:$9.96
Low:$9.96
Volume:275
Date:2022-07-06
Open:$9.98
Close:$9.95
High:$9.98
Low:$9.95
Volume:202,386
Date:2022-07-05
Open:$9.955
Close:$9.96
High:$9.97
Low:$9.95
Volume:203,187
Date:2022-07-04
Open:$9.9201
Close:$9.92
High:$9.95
Low:$9.92
Volume:139,704
Date:2022-07-01
Open:$9.9201
Close:$9.92
High:$9.95
Low:$9.92
Volume:139,704
Date:2022-06-30
Open:$9.935
Close:$9.92
High:$9.95
Low:$9.91
Volume:411,997
Date:2022-06-29
Open:$9.92
Close:$9.935
High:$9.935
Low:$9.92
Volume:6,357
Date:2022-06-27
Open:$9.91
Close:$9.9218
High:$9.925
Low:$9.91
Volume:9,951