DSAC Short Information, Duddell Street Acquisition Corp.
Stock Information
| Company Name: |
Duddell Street Acquisition Corp. |
| Stock Symbol: |
DSAC |
| Market: |
NASDAQ |
Get DSAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
854,703 |
| Total Actual Volume |
8,727,844 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-29 |
| Open: | $9.62 |
| Close: | $8.43 |
| High: | $10.06 |
| Volume: | 935,095 |
| Short Volume: | 81,932 |
| Short Percentage: | 8.76% |
| Stock Date: | 2022-07-28 |
| Open: | $9.66 |
| Close: | $9.51 |
| High: | $10.08 |
| Volume: | 204,401 |
| Short Volume: | 45,708 |
| Short Percentage: | 22.36% |
| Stock Date: | 2022-07-26 |
| Open: | $9.87 |
| Close: | $9.87 |
| High: | $9.96 |
| Volume: | 77,147 |
| Short Volume: | 11,422 |
| Short Percentage: | 14.81% |
| Stock Date: | 2022-07-25 |
| Open: | $9.96 |
| Close: | $10.05 |
| High: | $10.95 |
| Volume: | 2,699,365 |
| Short Volume: | 283,913 |
| Short Percentage: | 10.52% |
| Stock Date: | 2022-07-19 |
| Open: | $9.995 |
| Close: | $9.97 |
| High: | $10 |
| Volume: | 2,923,956 |
| Short Volume: | 284,820 |
| Short Percentage: | 9.74% |
| Stock Date: | 2022-07-18 |
| Open: | $9.985 |
| Close: | $10 |
| High: | $10 |
| Volume: | 700,944 |
| Short Volume: | 86,915 |
| Short Percentage: | 12.40% |
| Stock Date: | 2022-07-15 |
| Open: | $9.985 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 52,612 |
| Short Volume: | 5,950 |
| Short Percentage: | 11.31% |
| Stock Date: | 2022-07-14 |
| Open: | $9.9899 |
| Close: | $9.9801 |
| High: | $10 |
| Volume: | 200,401 |
| Short Volume: | 12,216 |
| Short Percentage: | 6.10% |
| Stock Date: | 2022-07-13 |
| Open: | $9.9799 |
| Close: | $9.9899 |
| High: | $9.99 |
| Volume: | 20,923 |
| Short Volume: | 1,300 |
| Short Percentage: | 6.21% |
| Stock Date: | 2022-07-12 |
| Open: | $9.9799 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 8,961 |
| Short Volume: | 1,712 |
| Short Percentage: | 19.11% |
| Stock Date: | 2022-07-11 |
| Open: | $9.9699 |
| Close: | $9.97 |
| High: | $9.98 |
| Volume: | 54,028 |
| Short Volume: | 13,737 |
| Short Percentage: | 25.43% |
| Stock Date: | 2022-07-06 |
| Open: | $9.98 |
| Close: | $9.95 |
| High: | $9.98 |
| Volume: | 202,386 |
| Short Volume: | 10,100 |
| Short Percentage: | 4.99% |
| Stock Date: | 2022-07-05 |
| Open: | $9.955 |
| Close: | $9.96 |
| High: | $9.97 |
| Volume: | 203,187 |
| Short Volume: | 300 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-06-30 |
| Open: | $9.935 |
| Close: | $9.92 |
| High: | $9.95 |
| Volume: | 411,997 |
| Short Volume: | 5,902 |
| Short Percentage: | 1.43% |
| Stock Date: | 2022-06-27 |
| Open: | $9.91 |
| Close: | $9.9218 |
| High: | $9.925 |
| Volume: | 9,951 |
| Short Volume: | 8,244 |
| Short Percentage: | 82.85% |
| Stock Date: | 2022-06-24 |
| Open: | $9.92 |
| Close: | $9.92 |
| High: | $9.92 |
| Volume: | 10,668 |
| Short Volume: | 15 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-06-23 |
| Open: | $9.93 |
| Close: | $9.93 |
| High: | $9.93 |
| Volume: | 325 |
| Short Volume: | 50 |
| Short Percentage: | 15.38% |
| Stock Date: | 2022-06-15 |
| Open: | $9.9101 |
| Close: | $9.9101 |
| High: | $9.9101 |
| Volume: | 170 |
| Short Volume: | 4 |
| Short Percentage: | 2.35% |
| Stock Date: | 2022-06-13 |
| Open: | $9.93 |
| Close: | $9.94 |
| High: | $9.94 |
| Volume: | 6,955 |
| Short Volume: | 283 |
| Short Percentage: | 4.07% |
| Stock Date: | 2022-06-09 |
| Open: | $9.93 |
| Close: | $9.95 |
| High: | $9.95 |
| Volume: | 4,372 |
| Short Volume: | 180 |
| Short Percentage: | 4.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.