DSBX Quote, Trading Chart, Dogwood State Bank RALEIGH NC

home / stock / dsbx / dsbx quote

Stock Information
Company Name: Dogwood State Bank RALEIGH NC
Stock Symbol: DSBX
Market: OTC
Website: dogwoodstatebank.com
Menu
DSBX DSBX Quote DSBX Short DSBX News DSBX Articles DSBX Message Board
Get DSBX Alerts

News, Short Squeeze, Breakout and More Instantly...
DSBX Quote
Last:$15.8449
Change Percent:0.0%
Open:$15.84
Previous Close:$15.8449
High:$15.88
Low:$15.75
Volume:1,200
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSBX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$15.84
Close:$15.8449
High:$15.88
Low:$15.75
Volume:1,200
Date:2024-07-11
Open:$15.9
Close:$15.9
High:$15.9
Low:$15.9
Volume:100
Date:2024-07-09
Open:$16.49
Close:$15.9
High:$16.49
Low:$15.9
Volume:3,913
Date:2024-07-05
Open:$15.95
Close:$15.896
High:$15.95
Low:$15.896
Volume:600
Date:2024-07-01
Open:$16.05
Close:$16.05
High:$16.05
Low:$16.05
Volume:500
Date:2024-06-27
Open:$16.1
Close:$16.05
High:$16.1
Low:$16.05
Volume:617
Date:2024-06-26
Open:$16.05
Close:$16.05
High:$16.05
Low:$16.05
Volume:100
Date:2024-06-25
Open:$0
Close:$16.073
High:$0
Low:$0
Volume:5
Date:2024-06-24
Open:$16.073
Close:$16.073
High:$16.073
Low:$16.073
Volume:100
Date:2024-06-21
Open:$16.1
Close:$16.05
High:$16.1
Low:$16.05
Volume:408
Date:2024-06-20
Open:$0
Close:$16.1
High:$0
Low:$0
Volume:1
Date:2024-06-19
Open:$16.2
Close:$16.1
High:$16.2
Low:$16.1
Volume:600
Date:2024-06-18
Open:$16.2
Close:$16.1
High:$16.2
Low:$16.1
Volume:600
Date:2024-06-17
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.1
Volume:500
Date:2024-06-14
Open:$0
Close:$16.1
High:$0
Low:$0
Volume:9
Date:2024-06-13
Open:$16.1
Close:$16.1
High:$16.1
Low:$16.1
Volume:310
Date:2024-06-12
Open:$16.1
Close:$16
High:$16.1
Low:$16
Volume:400
Date:2024-05-31
Open:$0
Close:$16.2
High:$0
Low:$0
Volume:5
Date:2024-05-30
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.2
Volume:300
Date:2024-05-28
Open:$16.2
Close:$16.2
High:$16.2
Low:$16.2
Volume:500