DSDVF Short Information, Dsv A/S Ord
Stock Information
| Company Name: |
Dsv A/S Ord |
| Stock Symbol: |
DSDVF |
| Market: |
OTC |
Get DSDVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,764 |
| Total Actual Volume |
131,664 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $172.575 |
| Close: | $168.58 |
| High: | $173.28 |
| Volume: | 217 |
| Short Volume: | 172 |
| Short Percentage: | 79.26% |
| Stock Date: | 2024-07-03 |
| Open: | $171.82 |
| Close: | $167.74 |
| High: | $172.72 |
| Volume: | 6,132 |
| Short Volume: | 83 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-07-02 |
| Open: | $171.31 |
| Close: | $162.2599 |
| High: | $171.31 |
| Volume: | 582 |
| Short Volume: | 535 |
| Short Percentage: | 91.92% |
| Stock Date: | 2024-07-01 |
| Open: | $164.475 |
| Close: | $162.3 |
| High: | $171.82 |
| Volume: | 1,053 |
| Short Volume: | 374 |
| Short Percentage: | 35.52% |
| Stock Date: | 2024-06-28 |
| Open: | $155.36 |
| Close: | $145.58 |
| High: | $156.04 |
| Volume: | 596 |
| Short Volume: | 117 |
| Short Percentage: | 19.63% |
| Stock Date: | 2024-06-27 |
| Open: | $155.52 |
| Close: | $157.12 |
| High: | $157.16 |
| Volume: | 216 |
| Short Volume: | 54 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-25 |
| Open: | $163.93 |
| Close: | $154.8 |
| High: | $163.93 |
| Volume: | 304 |
| Short Volume: | 157 |
| Short Percentage: | 51.64% |
| Stock Date: | 2024-06-24 |
| Open: | $159.53 |
| Close: | $152.18 |
| High: | $160.1 |
| Volume: | 1,416 |
| Short Volume: | 1,360 |
| Short Percentage: | 96.05% |
| Stock Date: | 2024-06-21 |
| Open: | $151 |
| Close: | $155 |
| High: | $155.5 |
| Volume: | 109,807 |
| Short Volume: | 504 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-20 |
| Open: | $153.1 |
| Close: | $154.96 |
| High: | $155 |
| Volume: | 1,298 |
| Short Volume: | 19 |
| Short Percentage: | 1.46% |
| Stock Date: | 2024-06-18 |
| Open: | $153.4 |
| Close: | $157.78 |
| High: | $163.45 |
| Volume: | 112 |
| Short Volume: | 61 |
| Short Percentage: | 54.46% |
| Stock Date: | 2024-06-17 |
| Open: | $152.94 |
| Close: | $157.56 |
| High: | $157.56 |
| Volume: | 353 |
| Short Volume: | 306 |
| Short Percentage: | 86.69% |
| Stock Date: | 2024-06-14 |
| Open: | $159.54 |
| Close: | $152.96 |
| High: | $162.84 |
| Volume: | 1,218 |
| Short Volume: | 728 |
| Short Percentage: | 59.77% |
| Stock Date: | 2024-06-13 |
| Open: | $164.96 |
| Close: | $162.46 |
| High: | $164.96 |
| Volume: | 176 |
| Short Volume: | 132 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-06-12 |
| Open: | $157.08 |
| Close: | $157.5 |
| High: | $162.42 |
| Volume: | 271 |
| Short Volume: | 174 |
| Short Percentage: | 64.21% |
| Stock Date: | 2024-06-11 |
| Open: | $155.8199 |
| Close: | $155.8799 |
| High: | $160.4 |
| Volume: | 67 |
| Short Volume: | 33 |
| Short Percentage: | 49.25% |
| Stock Date: | 2024-06-10 |
| Open: | $161.76 |
| Close: | $163.54 |
| High: | $168.35 |
| Volume: | 1,068 |
| Short Volume: | 978 |
| Short Percentage: | 91.57% |
| Stock Date: | 2024-06-06 |
| Open: | $160.92 |
| Close: | $158.68 |
| High: | $162.88 |
| Volume: | 6,376 |
| Short Volume: | 849 |
| Short Percentage: | 13.32% |
| Stock Date: | 2024-06-05 |
| Open: | $152.56 |
| Close: | $158.5 |
| High: | $158.5 |
| Volume: | 170 |
| Short Volume: | 56 |
| Short Percentage: | 32.94% |
| Stock Date: | 2024-06-04 |
| Open: | $151.9199 |
| Close: | $155.9 |
| High: | $155.9 |
| Volume: | 232 |
| Short Volume: | 72 |
| Short Percentage: | 31.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.