home / stock / dsdvy / dsdvy short

DSDVY Short Information, DSV A/S ADR

Stock Information
Company Name: DSV A/S ADR
Stock Symbol: DSDVY
Market: OTC
Menu
DSDVY DSDVY Quote DSDVY Short DSDVY News DSDVY Articles DSDVY Message Board
Get DSDVY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 930,905
Total Actual Volume 1,478,786
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 56.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$85.275
Close:$85.65
High:$85.66
Volume:19,973
Short Volume:12,286
Short Percentage:61.51%
Stock Date:2024-07-03
Open:$85.3
Close:$85.37
High:$85.445
Volume:29,423
Short Volume:20,551
Short Percentage:69.85%
Stock Date:2024-07-02
Open:$81.53
Close:$82.23
High:$82.23
Volume:126,965
Short Volume:48,641
Short Percentage:38.31%
Stock Date:2024-07-01
Open:$82.11
Close:$82.87
High:$82.87
Volume:31,092
Short Volume:23,651
Short Percentage:76.07%
Stock Date:2024-06-28
Open:$76.44
Close:$76.45
High:$77.2
Volume:32,454
Short Volume:20,742
Short Percentage:63.91%
Stock Date:2024-06-27
Open:$76.89
Close:$77.41
High:$77.6
Volume:47,834
Short Volume:8,011
Short Percentage:16.75%
Stock Date:2024-06-26
Open:$78.3425
Close:$78.16
High:$78.526
Volume:140,030
Short Volume:79,123
Short Percentage:56.50%
Stock Date:2024-06-25
Open:$77.94
Close:$78.52
High:$78.55
Volume:124,791
Short Volume:96,506
Short Percentage:77.33%
Stock Date:2024-06-24
Open:$77.33
Close:$77.24
High:$77.495
Volume:55,745
Short Volume:41,567
Short Percentage:74.57%
Stock Date:2024-06-21
Open:$75.64
Close:$76.4
High:$76.75
Volume:363,339
Short Volume:319,435
Short Percentage:87.92%
Stock Date:2024-06-20
Open:$75.7299
Close:$76.44
High:$76.675
Volume:37,107
Short Volume:5,711
Short Percentage:15.39%
Stock Date:2024-06-18
Open:$77.76
Close:$77.871
High:$77.935
Volume:50,537
Short Volume:24,515
Short Percentage:48.51%
Stock Date:2024-06-17
Open:$77.43
Close:$77.57
High:$77.78
Volume:60,497
Short Volume:36,304
Short Percentage:60.01%
Stock Date:2024-06-14
Open:$78.55
Close:$77.58
High:$78.55
Volume:33,616
Short Volume:17,596
Short Percentage:52.34%
Stock Date:2024-06-13
Open:$81.67
Close:$80.26
High:$81.67
Volume:31,464
Short Volume:25,034
Short Percentage:79.56%
Stock Date:2024-06-12
Open:$79.2801
Close:$80.19
High:$80.23
Volume:34,641
Short Volume:9,236
Short Percentage:26.66%
Stock Date:2024-06-11
Open:$78.4
Close:$79.11
High:$79.1849
Volume:36,720
Short Volume:19,590
Short Percentage:53.35%
Stock Date:2024-06-10
Open:$80.09
Close:$80.86
High:$80.86
Volume:43,956
Short Volume:35,096
Short Percentage:79.84%
Stock Date:2024-06-07
Open:$80.0375
Close:$80.1
High:$80.5046
Volume:92,704
Short Volume:31,689
Short Percentage:34.18%
Stock Date:2024-06-06
Open:$79.57
Close:$80.61
High:$80.65
Volume:85,898
Short Volume:55,621
Short Percentage:64.75%