home / stock / dse / dse short

DSE Short Information, Duff & Phelps Select MLP and Midstream Energy Fund Inc.

Stock Information
Company Name: Duff & Phelps Select MLP and Midstream Energy Fund Inc.
Stock Symbol: DSE
Market: NYSE
Menu
DSE DSE Quote DSE Short DSE News DSE Articles DSE Message Board
Get DSE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,059
Total Actual Volume 738,000
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-18
Open:$9.32
Close:$9.17
High:$9.45
Volume:84,360
Short Volume:2
Short Percentage:0.00%
Stock Date:2021-06-17
Open:$9.93
Close:$9.5
High:$10
Volume:104,777
Short Volume:2,870
Short Percentage:2.74%
Stock Date:2021-06-14
Open:$9.85
Close:$9.892
High:$9.97
Volume:30,935
Short Volume:20
Short Percentage:0.06%
Stock Date:2021-06-11
Open:$9.94
Close:$9.85
High:$9.94
Volume:9,789
Short Volume:1,010
Short Percentage:10.32%
Stock Date:2021-06-10
Open:$9.69
Close:$9.82
High:$9.83
Volume:17,752
Short Volume:871
Short Percentage:4.91%
Stock Date:2021-06-08
Open:$9.57
Close:$9.7605
High:$9.77
Volume:19,165
Short Volume:3
Short Percentage:0.02%
Stock Date:2021-06-07
Open:$9.35
Close:$9.58
High:$9.58
Volume:190,959
Short Volume:1,000
Short Percentage:0.52%
Stock Date:2021-06-04
Open:$9.2
Close:$9.34
High:$9.35
Volume:27,997
Short Volume:210
Short Percentage:0.75%
Stock Date:2021-06-03
Open:$9.15
Close:$9.2
High:$9.21
Volume:8,299
Short Volume:1
Short Percentage:0.01%
Stock Date:2021-06-02
Open:$9.01
Close:$9.18
High:$9.19
Volume:20,759
Short Volume:11
Short Percentage:0.05%
Stock Date:2021-05-28
Open:$8.81
Close:$8.85
High:$8.8513
Volume:23,943
Short Volume:103
Short Percentage:0.43%
Stock Date:2021-05-25
Open:$8.89
Close:$8.7716
High:$8.89
Volume:54,656
Short Volume:10
Short Percentage:0.02%
Stock Date:2021-05-24
Open:$8.84
Close:$8.89
High:$8.9299
Volume:10,152
Short Volume:213
Short Percentage:2.10%
Stock Date:2021-05-21
Open:$8.84
Close:$8.82
High:$8.873
Volume:22,123
Short Volume:742
Short Percentage:3.35%
Stock Date:2021-05-19
Open:$8.71
Close:$8.575
High:$8.75
Volume:13,048
Short Volume:160
Short Percentage:1.23%
Stock Date:2021-05-18
Open:$8.76
Close:$8.89
High:$8.89
Volume:11,359
Short Volume:1,200
Short Percentage:10.56%
Stock Date:2021-05-13
Open:$8.28
Close:$8.3
High:$8.31
Volume:30,198
Short Volume:167
Short Percentage:0.55%
Stock Date:2021-05-10
Open:$8.29
Close:$8.38
High:$8.48
Volume:11,208
Short Volume:303
Short Percentage:2.70%
Stock Date:2021-05-07
Open:$8.07
Close:$8.27
High:$8.46
Volume:36,746
Short Volume:142
Short Percentage:0.39%
Stock Date:2021-05-05
Open:$8.02
Close:$8.11
High:$8.1994
Volume:9,775
Short Volume:21
Short Percentage:0.21%