DSEY Short Information, Diversey Holdings Ltd.
Stock Information
Company Name: |
Diversey Holdings Ltd. |
Stock Symbol: |
DSEY |
Market: |
NASDAQ |
Website: |
diversey.com |
Get DSEY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,042,105 |
Total Actual Volume |
31,802,487 |
Short Trends |
Cover Days |
19 |
Short Days |
0 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
14.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-07-05 |
Open: | $8.39 |
Close: | $8.39 |
High: | $8.4 |
Volume: | 1,718,865 |
Short Volume: | 446,513 |
Short Percentage: | 25.98% |
Stock Date: | 2023-07-03 |
Open: | $8.39 |
Close: | $8.39 |
High: | $8.4 |
Volume: | 441,147 |
Short Volume: | 55,328 |
Short Percentage: | 12.54% |
Stock Date: | 2023-06-30 |
Open: | $8.4 |
Close: | $8.39 |
High: | $8.4 |
Volume: | 1,269,436 |
Short Volume: | 149,267 |
Short Percentage: | 11.76% |
Stock Date: | 2023-06-29 |
Open: | $8.39 |
Close: | $8.39 |
High: | $8.4 |
Volume: | 1,661,324 |
Short Volume: | 182,380 |
Short Percentage: | 10.98% |
Stock Date: | 2023-06-28 |
Open: | $8.38 |
Close: | $8.38 |
High: | $8.4 |
Volume: | 1,542,202 |
Short Volume: | 88,381 |
Short Percentage: | 5.73% |
Stock Date: | 2023-06-27 |
Open: | $8.39 |
Close: | $8.39 |
High: | $8.4 |
Volume: | 4,317,703 |
Short Volume: | 339,669 |
Short Percentage: | 7.87% |
Stock Date: | 2023-06-26 |
Open: | $8.37 |
Close: | $8.36 |
High: | $8.38 |
Volume: | 901,026 |
Short Volume: | 85,205 |
Short Percentage: | 9.46% |
Stock Date: | 2023-06-23 |
Open: | $8.36 |
Close: | $8.37 |
High: | $8.37 |
Volume: | 1,418,959 |
Short Volume: | 150,280 |
Short Percentage: | 10.59% |
Stock Date: | 2023-06-22 |
Open: | $8.37 |
Close: | $8.37 |
High: | $8.37 |
Volume: | 1,631,177 |
Short Volume: | 209,117 |
Short Percentage: | 12.82% |
Stock Date: | 2023-06-21 |
Open: | $8.36 |
Close: | $8.37 |
High: | $8.37 |
Volume: | 1,396,214 |
Short Volume: | 211,860 |
Short Percentage: | 15.17% |
Stock Date: | 2023-06-20 |
Open: | $8.36 |
Close: | $8.36 |
High: | $8.37 |
Volume: | 801,081 |
Short Volume: | 76,684 |
Short Percentage: | 9.57% |
Stock Date: | 2023-06-16 |
Open: | $8.38 |
Close: | $8.36 |
High: | $8.38 |
Volume: | 1,930,473 |
Short Volume: | 501,342 |
Short Percentage: | 25.97% |
Stock Date: | 2023-06-15 |
Open: | $8.35 |
Close: | $8.38 |
High: | $8.39 |
Volume: | 2,054,049 |
Short Volume: | 311,303 |
Short Percentage: | 15.16% |
Stock Date: | 2023-06-14 |
Open: | $8.35 |
Close: | $8.34 |
High: | $8.35 |
Volume: | 329,309 |
Short Volume: | 126,618 |
Short Percentage: | 38.45% |
Stock Date: | 2023-06-13 |
Open: | $8.34 |
Close: | $8.34 |
High: | $8.355 |
Volume: | 495,247 |
Short Volume: | 37,327 |
Short Percentage: | 7.54% |
Stock Date: | 2023-06-12 |
Open: | $8.32 |
Close: | $8.34 |
High: | $8.35 |
Volume: | 465,368 |
Short Volume: | 75,774 |
Short Percentage: | 16.28% |
Stock Date: | 2023-06-09 |
Open: | $8.35 |
Close: | $8.32 |
High: | $8.35 |
Volume: | 6,472,336 |
Short Volume: | 452,756 |
Short Percentage: | 7.00% |
Stock Date: | 2023-06-08 |
Open: | $8.35 |
Close: | $8.35 |
High: | $8.36 |
Volume: | 1,712,014 |
Short Volume: | 357,329 |
Short Percentage: | 20.87% |
Stock Date: | 2023-06-07 |
Open: | $8.36 |
Close: | $8.35 |
High: | $8.36 |
Volume: | 371,050 |
Short Volume: | 15,790 |
Short Percentage: | 4.26% |
Stock Date: | 2023-06-06 |
Open: | $8.32 |
Close: | $8.35 |
High: | $8.36 |
Volume: | 873,507 |
Short Volume: | 169,182 |
Short Percentage: | 19.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.