DSFIY Quote, Trading Chart, DSM Firmenich AG

home / stock / dsfiy / dsfiy quote

Stock Information
Company Name: DSM Firmenich AG
Stock Symbol: DSFIY
Market: OTC
Menu
DSFIY DSFIY Quote DSFIY Short DSFIY News DSFIY Articles DSFIY Message Board
Get DSFIY Alerts

News, Short Squeeze, Breakout and More Instantly...
DSFIY Quote
Last:$6.75
Change Percent:4.73%
Open:$6.67
Previous Close:$6.445
High:$6.76
Low:$6.67
Volume:16,332
Last Trade Date Time:03/12/2026 09:46:00 am
Quotes are delayed by 15 to 20 minutes.
DSFIY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$6.67
Close:$6.445
High:$6.76
Low:$6.67
Volume:16,332
Date:2026-03-11
Open:$6.51
Close:$6.68
High:$6.54
Low:$6.41
Volume:119,238
Date:2026-03-10
Open:$6.73
Close:$6.708
High:$6.73
Low:$6.61
Volume:6,863
Date:2026-03-09
Open:$6.57
Close:$6.7199
High:$6.72
Low:$6.57
Volume:40,973
Date:2026-03-06
Open:$6.65
Close:$6.862
High:$6.7999
Low:$6.65
Volume:107,287
Date:2026-03-05
Open:$6.83
Close:$6.735
High:$6.94
Low:$6.7
Volume:271,148
Date:2026-03-04
Open:$6.71
Close:$6.7925
High:$6.78
Low:$6.54
Volume:209,182
Date:2026-03-03
Open:$6.86
Close:$7.06
High:$6.9
Low:$6.71
Volume:109,667
Date:2026-03-02
Open:$6.91
Close:$7.19
High:$7.0699
Low:$6.91
Volume:116,986
Date:2026-02-27
Open:$6.91
Close:$7.13
High:$7.2355
Low:$6.91
Volume:178,830
Date:2026-02-26
Open:$6.99
Close:$7.05
High:$7.2
Low:$6.99
Volume:160,794
Date:2026-02-25
Open:$7
Close:$7.28
High:$7.1
Low:$6.99
Volume:91,104
Date:2026-02-24
Open:$7.3
Close:$7.19
High:$7.34
Low:$7.27
Volume:15,671
Date:2026-02-23
Open:$7.16
Close:$7.255
High:$7.33
Low:$7.16
Volume:211,502
Date:2026-02-20
Open:$7.15
Close:$7.1505
High:$7.32
Low:$7.0901
Volume:158,783
Date:2026-02-19
Open:$7.21
Close:$7.205
High:$7.25
Low:$7.09
Volume:128,618
Date:2026-02-18
Open:$7.01
Close:$7.15
High:$7.21
Low:$7.01
Volume:144,537
Date:2026-02-17
Open:$7.195
Close:$7.51
High:$7.29
Low:$7.11
Volume:320,435
Date:2026-02-16
Open:$7.71
Close:$7.57
High:$7.745
Low:$7.4901
Volume:177,235
Date:2026-02-13
Open:$7.71
Close:$7.5485
High:$7.745
Low:$7.4901
Volume:88,852