DSGN Quote, Trading Chart, Design Therapeutics Inc.

home / stock / dsgn / dsgn quote

Stock Information
Company Name: Design Therapeutics Inc.
Stock Symbol: DSGN
Market: NASDAQ
Website: designtx.com
Menu
DSGN DSGN Quote DSGN Short DSGN News DSGN Articles DSGN Message Board
Get DSGN Alerts

News, Short Squeeze, Breakout and More Instantly...
DSGN Quote
Last:$4.38
Change Percent:-3.74%
Open:$4.47
Previous Close:$4.55
High:$4.55
Low:$4.33
Volume:34,342
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSGN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.47
Close:$4.55
High:$4.55
Low:$4.33
Volume:34,342
Date:2024-07-16
Open:$4.58
Close:$4.55
High:$4.705
Low:$4.44
Volume:213,114
Date:2024-07-15
Open:$4.39
Close:$4.48
High:$4.6
Low:$4.2993
Volume:143,881
Date:2024-07-12
Open:$4.32
Close:$4.36
High:$4.56
Low:$4.27
Volume:210,495
Date:2024-07-11
Open:$3.74
Close:$4.24
High:$4.29
Low:$3.66
Volume:205,900
Date:2024-07-10
Open:$3.45
Close:$3.62
High:$3.66
Low:$3.45
Volume:34,164
Date:2024-07-09
Open:$3.49
Close:$3.5
High:$3.54
Low:$3.42
Volume:58,044
Date:2024-07-08
Open:$3.46
Close:$3.5
High:$3.57
Low:$3.46
Volume:93,881
Date:2024-07-05
Open:$3.17
Close:$3.42
High:$3.44
Low:$3.15
Volume:77,061
Date:2024-07-04
Open:$3.23
Close:$3.19
High:$3.33
Low:$3.16
Volume:417,876
Date:2024-07-03
Open:$3.23
Close:$3.19
High:$3.33
Low:$3.16
Volume:417,876
Date:2024-07-02
Open:$3.25
Close:$3.2
High:$3.4
Low:$3.17
Volume:151,139
Date:2024-07-01
Open:$3.32
Close:$3.25
High:$3.35
Low:$3.21
Volume:166,612
Date:2024-06-28
Open:$3.4
Close:$3.35
High:$3.5
Low:$3.2375
Volume:397,800
Date:2024-06-27
Open:$3.25
Close:$3.35
High:$3.38
Low:$3.21
Volume:167,072
Date:2024-06-26
Open:$3.29
Close:$3.23
High:$3.31
Low:$3.1695
Volume:145,840
Date:2024-06-25
Open:$3.32
Close:$3.31
High:$3.43
Low:$3.29
Volume:182,491
Date:2024-06-24
Open:$3.37
Close:$3.36
High:$3.43
Low:$3.295
Volume:193,475
Date:2024-06-21
Open:$3.32
Close:$3.38
High:$3.42
Low:$3.32
Volume:183,126
Date:2024-06-20
Open:$3.57
Close:$3.31
High:$3.61
Low:$3.3
Volume:240,281