DSGN Quote, Trading Chart, Design Therapeutics Inc.

home / stock / dsgn / dsgn quote

Stock Information
Company Name: Design Therapeutics Inc.
Stock Symbol: DSGN
Market: NASDAQ
Website: designtx.com
Menu
DSGN DSGN Quote DSGN Short DSGN News DSGN Articles DSGN Message Board
Get DSGN Alerts

News, Short Squeeze, Breakout and More Instantly...
DSGN Quote
Last:$10.2
Change Percent:-1.64%
Open:$10.51
Previous Close:$10.37
High:$10.61
Low:$9.98
Volume:118,022
Last Trade Date Time:03/23/2026 12:43:29 pm
Quotes are delayed by 15 to 20 minutes.
DSGN Chart
Last Twenty Trading Days
Date:2026-03-23
Open:$10.51
Close:$10.37
High:$10.61
Low:$9.98
Volume:118,022
Date:2026-03-20
Open:$10.26
Close:$10.21
High:$10.485
Low:$10.17
Volume:56,459
Date:2026-03-19
Open:$10.18
Close:$10.87
High:$10.42
Low:$9.95
Volume:48,751
Date:2026-03-18
Open:$10.96
Close:$10.71
High:$10.99
Low:$10.605
Volume:143,188
Date:2026-03-17
Open:$10.98
Close:$10.76
High:$10.98
Low:$10.32
Volume:213,823
Date:2026-03-16
Open:$10.58
Close:$9.96
High:$10.93
Low:$10.24
Volume:597,047
Date:2026-03-13
Open:$10.15
Close:$10.11
High:$10.35
Low:$9.87
Volume:91,073
Date:2026-03-12
Open:$9.89
Close:$10.08
High:$10.16
Low:$9.755
Volume:152,572
Date:2026-03-11
Open:$9.99
Close:$9.97
High:$10.71
Low:$9.91
Volume:81,221
Date:2026-03-10
Open:$10.54
Close:$10.33
High:$10.83
Low:$9.91
Volume:63,915
Date:2026-03-09
Open:$9.93
Close:$9.955
High:$10.405
Low:$9.93
Volume:75,392
Date:2026-03-06
Open:$9.86
Close:$10.02
High:$10.13
Low:$9.85
Volume:64,816
Date:2026-03-05
Open:$10.37
Close:$10.38
High:$10.37
Low:$9.87
Volume:101,323
Date:2026-03-04
Open:$10.16
Close:$10.335
High:$10.61
Low:$10.03
Volume:89,746
Date:2026-03-03
Open:$9.94
Close:$10.11
High:$10.425
Low:$9.86
Volume:79,945
Date:2026-03-02
Open:$10.19
Close:$10.535
High:$10.47
Low:$9.88
Volume:62,027
Date:2026-02-27
Open:$10.53
Close:$10.48
High:$10.725
Low:$10.45
Volume:35,655
Date:2026-02-26
Open:$11
Close:$10.9
High:$11
Low:$10.41
Volume:62,878
Date:2026-02-25
Open:$10.65
Close:$10.44
High:$11.13
Low:$10.51
Volume:150,407
Date:2026-02-24
Open:$10.38
Close:$10.12
High:$10.705
Low:$10.31
Volume:85,223