home / stock / dsgn / dsgn short

DSGN Short Information, Design Therapeutics Inc.

Stock Information
Company Name: Design Therapeutics Inc.
Stock Symbol: DSGN
Market: NASDAQ
Website: designtx.com
Menu
DSGN DSGN Quote DSGN Short DSGN News DSGN Articles DSGN Message Board
Get DSGN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 422,915
Total Actual Volume 3,612,091
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$4.58
Close:$4.55
High:$4.705
Volume:213,114
Short Volume:12,165
Short Percentage:5.71%
Stock Date:2024-07-15
Open:$4.39
Close:$4.48
High:$4.6
Volume:143,881
Short Volume:4,729
Short Percentage:3.29%
Stock Date:2024-07-12
Open:$4.32
Close:$4.36
High:$4.56
Volume:210,495
Short Volume:25,823
Short Percentage:12.27%
Stock Date:2024-07-11
Open:$3.74
Close:$4.24
High:$4.29
Volume:205,900
Short Volume:37,997
Short Percentage:18.45%
Stock Date:2024-07-10
Open:$3.45
Close:$3.62
High:$3.66
Volume:34,164
Short Volume:4,979
Short Percentage:14.57%
Stock Date:2024-07-09
Open:$3.49
Close:$3.5
High:$3.54
Volume:58,044
Short Volume:2,296
Short Percentage:3.96%
Stock Date:2024-07-08
Open:$3.46
Close:$3.5
High:$3.57
Volume:93,881
Short Volume:4,748
Short Percentage:5.06%
Stock Date:2024-07-05
Open:$3.17
Close:$3.42
High:$3.44
Volume:77,061
Short Volume:8,535
Short Percentage:11.08%
Stock Date:2024-07-03
Open:$3.23
Close:$3.19
High:$3.33
Volume:417,876
Short Volume:48,681
Short Percentage:11.65%
Stock Date:2024-07-02
Open:$3.25
Close:$3.2
High:$3.4
Volume:151,139
Short Volume:24,510
Short Percentage:16.22%
Stock Date:2024-07-01
Open:$3.32
Close:$3.25
High:$3.35
Volume:166,612
Short Volume:35,378
Short Percentage:21.23%
Stock Date:2024-06-28
Open:$3.4
Close:$3.35
High:$3.5
Volume:397,800
Short Volume:32,217
Short Percentage:8.10%
Stock Date:2024-06-27
Open:$3.25
Close:$3.35
High:$3.38
Volume:167,072
Short Volume:16,259
Short Percentage:9.73%
Stock Date:2024-06-26
Open:$3.29
Close:$3.23
High:$3.31
Volume:145,840
Short Volume:20,505
Short Percentage:14.06%
Stock Date:2024-06-25
Open:$3.32
Close:$3.31
High:$3.43
Volume:182,491
Short Volume:27,824
Short Percentage:15.25%
Stock Date:2024-06-24
Open:$3.37
Close:$3.36
High:$3.43
Volume:193,475
Short Volume:12,367
Short Percentage:6.39%
Stock Date:2024-06-21
Open:$3.32
Close:$3.38
High:$3.42
Volume:183,126
Short Volume:13,197
Short Percentage:7.21%
Stock Date:2024-06-20
Open:$3.57
Close:$3.31
High:$3.61
Volume:240,281
Short Volume:24,771
Short Percentage:10.31%
Stock Date:2024-06-18
Open:$3.82
Close:$3.54
High:$3.84
Volume:165,010
Short Volume:19,230
Short Percentage:11.65%
Stock Date:2024-06-17
Open:$3.69
Close:$3.82
High:$3.83
Volume:164,829
Short Volume:46,704
Short Percentage:28.33%