DSGR Short Information, Distribution Solutions Group Inc.
Stock Information
| Company Name: |
Distribution Solutions Group Inc. |
| Stock Symbol: |
DSGR |
| Market: |
NASDAQ |
| Website: |
lawsonproducts.com |
Get DSGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
185,400 |
| Total Actual Volume |
1,226,885 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $31.65 |
| Close: | $33.44 |
| High: | $33.51 |
| Volume: | 73,578 |
| Short Volume: | 10,435 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-15 |
| Open: | $31.17 |
| Close: | $31.13 |
| High: | $32.02 |
| Volume: | 45,798 |
| Short Volume: | 5,763 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-07-12 |
| Open: | $31.04 |
| Close: | $30.78 |
| High: | $31.6 |
| Volume: | 37,017 |
| Short Volume: | 7,122 |
| Short Percentage: | 19.24% |
| Stock Date: | 2024-07-11 |
| Open: | $29.52 |
| Close: | $30.64 |
| High: | $31.35 |
| Volume: | 53,279 |
| Short Volume: | 5,256 |
| Short Percentage: | 9.87% |
| Stock Date: | 2024-07-10 |
| Open: | $28.93 |
| Close: | $29.01 |
| High: | $29.2 |
| Volume: | 34,330 |
| Short Volume: | 5,749 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-07-09 |
| Open: | $28.92 |
| Close: | $28.8 |
| High: | $29.42 |
| Volume: | 55,268 |
| Short Volume: | 9,188 |
| Short Percentage: | 16.62% |
| Stock Date: | 2024-07-08 |
| Open: | $28.63 |
| Close: | $28.88 |
| High: | $28.999 |
| Volume: | 82,342 |
| Short Volume: | 12,618 |
| Short Percentage: | 15.32% |
| Stock Date: | 2024-07-05 |
| Open: | $29.29 |
| Close: | $28.38 |
| High: | $29.29 |
| Volume: | 59,628 |
| Short Volume: | 11,468 |
| Short Percentage: | 19.23% |
| Stock Date: | 2024-07-03 |
| Open: | $29.4 |
| Close: | $29.37 |
| High: | $29.81 |
| Volume: | 36,456 |
| Short Volume: | 9,359 |
| Short Percentage: | 25.67% |
| Stock Date: | 2024-07-02 |
| Open: | $29.06 |
| Close: | $29.4 |
| High: | $29.59 |
| Volume: | 46,716 |
| Short Volume: | 9,250 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-07-01 |
| Open: | $30.1 |
| Close: | $29.04 |
| High: | $30.32 |
| Volume: | 67,078 |
| Short Volume: | 10,858 |
| Short Percentage: | 16.19% |
| Stock Date: | 2024-06-28 |
| Open: | $30.29 |
| Close: | $30 |
| High: | $30.29 |
| Volume: | 195,227 |
| Short Volume: | 4,115 |
| Short Percentage: | 2.11% |
| Stock Date: | 2024-06-27 |
| Open: | $29.5 |
| Close: | $30.1 |
| High: | $30.19 |
| Volume: | 58,224 |
| Short Volume: | 9,776 |
| Short Percentage: | 16.79% |
| Stock Date: | 2024-06-26 |
| Open: | $29.96 |
| Close: | $29.43 |
| High: | $30.03 |
| Volume: | 38,518 |
| Short Volume: | 5,593 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-06-25 |
| Open: | $29.95 |
| Close: | $30.15 |
| High: | $30.32 |
| Volume: | 53,204 |
| Short Volume: | 7,496 |
| Short Percentage: | 14.09% |
| Stock Date: | 2024-06-24 |
| Open: | $30 |
| Close: | $29.88 |
| High: | $30.57 |
| Volume: | 56,414 |
| Short Volume: | 9,423 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-06-21 |
| Open: | $29.62 |
| Close: | $29.97 |
| High: | $30 |
| Volume: | 90,374 |
| Short Volume: | 13,870 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-06-20 |
| Open: | $30.17 |
| Close: | $29.64 |
| High: | $30.555 |
| Volume: | 43,655 |
| Short Volume: | 13,400 |
| Short Percentage: | 30.70% |
| Stock Date: | 2024-06-18 |
| Open: | $30.77 |
| Close: | $30.3 |
| High: | $30.77 |
| Volume: | 34,031 |
| Short Volume: | 7,623 |
| Short Percentage: | 22.40% |
| Stock Date: | 2024-06-17 |
| Open: | $30.8 |
| Close: | $30.66 |
| High: | $31.41 |
| Volume: | 65,748 |
| Short Volume: | 17,038 |
| Short Percentage: | 25.91% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.