home / stock / dsgt / dsgt short

DSGT Short Information, DSG Global Inc

Stock Information
Company Name: DSG Global Inc
Stock Symbol: DSGT
Market: OTC
Website: vantage-tag.com
Menu
DSGT DSGT Quote DSGT Short DSGT News DSGT Articles DSGT Message Board
Get DSGT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,608,473
Total Actual Volume 5,438,579
Short Trends
Cover Days 14
Short Days 4
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-25
Open:$0.0001
Close:$0.0001
High:$0.0002
Volume:89,900
Short Volume:75,600
Short Percentage:84.09%
Stock Date:2024-01-23
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:230,733
Short Volume:199,900
Short Percentage:86.64%
Stock Date:2024-01-17
Open:$0.01
Close:$0.01
High:$0.011
Volume:560,215
Short Volume:184,000
Short Percentage:32.84%
Stock Date:2024-01-16
Open:$0.0112
Close:$0.01075
High:$0.0139
Volume:255,965
Short Volume:6,800
Short Percentage:2.66%
Stock Date:2024-01-12
Open:$0.0092
Close:$0.0138
High:$0.0138
Volume:187,870
Short Volume:59,220
Short Percentage:31.52%
Stock Date:2024-01-10
Open:$0.0115
Close:$0.01124
High:$0.0115
Volume:206,000
Short Volume:16,807
Short Percentage:8.16%
Stock Date:2024-01-09
Open:$0.0101
Close:$0.0137
High:$0.0137
Volume:249,576
Short Volume:50
Short Percentage:0.02%
Stock Date:2024-01-05
Open:$0.0102
Close:$0.01176
High:$0.0146
Volume:14,800
Short Volume:1,500
Short Percentage:10.14%
Stock Date:2024-01-04
Open:$0.010025
Close:$0.01125
High:$0.0159
Volume:889,247
Short Volume:557,700
Short Percentage:62.72%
Stock Date:2024-01-03
Open:$0.00945
Close:$0.0101
High:$0.01025
Volume:62,176
Short Volume:48,076
Short Percentage:77.32%
Stock Date:2023-12-27
Open:$0.0093
Close:$0.010535
High:$0.0143
Volume:110,175
Short Volume:2,000
Short Percentage:1.82%
Stock Date:2023-12-26
Open:$0.0093
Close:$0.0104
High:$0.015
Volume:266,166
Short Volume:100
Short Percentage:0.04%
Stock Date:2023-12-22
Open:$0.0104
Close:$0.0106
High:$0.0128
Volume:523,404
Short Volume:68,000
Short Percentage:12.99%
Stock Date:2023-12-21
Open:$0.01325
Close:$0.01155
High:$0.01325
Volume:193,913
Short Volume:30,868
Short Percentage:15.92%
Stock Date:2023-12-20
Open:$0.013
Close:$0.0124
High:$0.014985
Volume:435,854
Short Volume:102,445
Short Percentage:23.50%
Stock Date:2023-12-19
Open:$0.0095
Close:$0.0116
High:$0.01198
Volume:218,864
Short Volume:6,680
Short Percentage:3.05%
Stock Date:2023-12-14
Open:$0.0098
Close:$0.011
High:$0.012
Volume:371,964
Short Volume:35,000
Short Percentage:9.41%
Stock Date:2023-12-13
Open:$0.0119
Close:$0.0109
High:$0.0119
Volume:287,810
Short Volume:141,932
Short Percentage:49.31%
Stock Date:2023-12-12
Open:$0.01091
Close:$0.011
High:$0.012225
Volume:129,427
Short Volume:915
Short Percentage:0.71%
Stock Date:2023-12-08
Open:$0.011
Close:$0.0139
High:$0.0139
Volume:154,520
Short Volume:70,880
Short Percentage:45.87%