home / stock / dsgx / dsgx short

DSGX Short Information, The Descartes Systems Group Inc.

Stock Information
Company Name: The Descartes Systems Group Inc.
Stock Symbol: DSGX
Market: NASDAQ
Menu
DSGX DSGX Quote DSGX Short DSGX News DSGX Articles DSGX Message Board
Get DSGX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 527,245
Total Actual Volume 3,152,556
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$97.87
Close:$96.84
High:$98.83
Volume:111,066
Short Volume:23,983
Short Percentage:21.59%
Stock Date:2024-06-27
Open:$95.5
Close:$97.29
High:$97.42
Volume:173,234
Short Volume:27,750
Short Percentage:16.02%
Stock Date:2024-06-26
Open:$94.42
Close:$95.33
High:$95.33
Volume:181,009
Short Volume:20,991
Short Percentage:11.60%
Stock Date:2024-06-25
Open:$94.94
Close:$94.8
High:$95.09
Volume:140,160
Short Volume:14,660
Short Percentage:10.46%
Stock Date:2024-06-24
Open:$94.16
Close:$94.56
High:$95.4
Volume:197,249
Short Volume:29,758
Short Percentage:15.09%
Stock Date:2024-06-21
Open:$94
Close:$94.39
High:$94.74
Volume:174,713
Short Volume:28,109
Short Percentage:16.09%
Stock Date:2024-06-20
Open:$94.43
Close:$93.4
High:$95.54
Volume:147,839
Short Volume:25,160
Short Percentage:17.02%
Stock Date:2024-06-18
Open:$94.73
Close:$94.73
High:$95.29
Volume:67,631
Short Volume:10,212
Short Percentage:15.10%
Stock Date:2024-06-17
Open:$94.12
Close:$94.83
High:$95.02
Volume:162,367
Short Volume:27,427
Short Percentage:16.89%
Stock Date:2024-06-14
Open:$94.93
Close:$94.19
High:$95.42
Volume:161,237
Short Volume:28,292
Short Percentage:17.55%
Stock Date:2024-06-13
Open:$95
Close:$94.93
High:$95.35
Volume:216,287
Short Volume:46,994
Short Percentage:21.73%
Stock Date:2024-06-12
Open:$93.11
Close:$94.07
High:$94.32
Volume:144,956
Short Volume:19,155
Short Percentage:13.21%
Stock Date:2024-06-11
Open:$91.73
Close:$92.24
High:$92.47
Volume:121,660
Short Volume:29,968
Short Percentage:24.63%
Stock Date:2024-06-10
Open:$91.19
Close:$92.18
High:$92.43
Volume:151,021
Short Volume:25,472
Short Percentage:16.87%
Stock Date:2024-06-07
Open:$92.3
Close:$91.19
High:$92.5
Volume:67,426
Short Volume:10,684
Short Percentage:15.85%
Stock Date:2024-06-06
Open:$92.61
Close:$92.93
High:$93.19
Volume:108,969
Short Volume:25,096
Short Percentage:23.03%
Stock Date:2024-06-05
Open:$90.55
Close:$92.72
High:$92.83
Volume:117,734
Short Volume:28,668
Short Percentage:24.35%
Stock Date:2024-06-04
Open:$90.73
Close:$90.34
High:$91.45
Volume:170,243
Short Volume:34,059
Short Percentage:20.01%
Stock Date:2024-06-03
Open:$92.41
Close:$91.03
High:$92.75
Volume:144,298
Short Volume:28,266
Short Percentage:19.59%
Stock Date:2024-05-31
Open:$91.2
Close:$92.33
High:$92.38
Volume:393,457
Short Volume:42,541
Short Percentage:10.81%