DSL Short Information, DoubleLine Income Solutions Fund of Beneficial Interests
Stock Information
| Company Name: |
DoubleLine Income Solutions Fund of Beneficial Interests |
| Stock Symbol: |
DSL |
| Market: |
NYSE |
Get DSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,712 |
| Total Actual Volume |
7,396,186 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $12.6 |
| Close: | $12.52 |
| High: | $12.6 |
| Volume: | 546,214 |
| Short Volume: | 929 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-27 |
| Open: | $12.47 |
| Close: | $12.56 |
| High: | $12.58 |
| Volume: | 462,165 |
| Short Volume: | 1,414 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $12.43 |
| Close: | $12.42 |
| High: | $12.5 |
| Volume: | 463,545 |
| Short Volume: | 2,068 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-21 |
| Open: | $12.5 |
| Close: | $12.44 |
| High: | $12.52 |
| Volume: | 207,190 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $12.47 |
| Close: | $12.48 |
| High: | $12.545 |
| Volume: | 273,102 |
| Short Volume: | 297 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $12.45 |
| Close: | $12.46 |
| High: | $12.525 |
| Volume: | 235,258 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $12.43 |
| Close: | $12.47 |
| High: | $12.47 |
| Volume: | 289,274 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-14 |
| Open: | $12.47 |
| Close: | $12.43 |
| High: | $12.4871 |
| Volume: | 379,703 |
| Short Volume: | 488 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $12.6 |
| Close: | $12.51 |
| High: | $12.6 |
| Volume: | 306,404 |
| Short Volume: | 90 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $12.58 |
| Close: | $12.57 |
| High: | $12.6202 |
| Volume: | 549,944 |
| Short Volume: | 15,169 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-06-11 |
| Open: | $12.5003 |
| Close: | $12.54 |
| High: | $12.5499 |
| Volume: | 300,864 |
| Short Volume: | 2,733 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-10 |
| Open: | $12.5 |
| Close: | $12.62 |
| High: | $12.62 |
| Volume: | 434,950 |
| Short Volume: | 8,267 |
| Short Percentage: | 1.90% |
| Stock Date: | 2024-06-07 |
| Open: | $12.47 |
| Close: | $12.5 |
| High: | $12.64 |
| Volume: | 726,108 |
| Short Volume: | 3,028 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-06 |
| Open: | $12.57 |
| Close: | $12.49 |
| High: | $12.5972 |
| Volume: | 345,775 |
| Short Volume: | 1,041 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-05 |
| Open: | $12.61 |
| Close: | $12.57 |
| High: | $12.62 |
| Volume: | 333,597 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $12.52 |
| Close: | $12.62 |
| High: | $12.62 |
| Volume: | 238,081 |
| Short Volume: | 1,673 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-03 |
| Open: | $12.51 |
| Close: | $12.51 |
| High: | $12.51 |
| Volume: | 271,690 |
| Short Volume: | 14,447 |
| Short Percentage: | 5.32% |
| Stock Date: | 2024-05-31 |
| Open: | $12.53 |
| Close: | $12.5 |
| High: | $12.61 |
| Volume: | 421,515 |
| Short Volume: | 140 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $12.39 |
| Close: | $12.44 |
| High: | $12.5 |
| Volume: | 294,903 |
| Short Volume: | 5,800 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-05-29 |
| Open: | $12.39 |
| Close: | $12.36 |
| High: | $12.39 |
| Volume: | 315,904 |
| Short Volume: | 1,867 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.