home / stock / dslv / dslv short

DSLV Short Information, Credit Suisse AG

Stock Information
Company Name: Credit Suisse AG
Stock Symbol: DSLV
Market: NASDAQ
Menu
DSLV DSLV Quote DSLV Short DSLV News DSLV Articles DSLV Message Board
Get DSLV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,592,119
Total Actual Volume 8,588,530
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-07-02
Open:$9.47
Close:$9.36
High:$9.565
Volume:359,333
Short Volume:22,943
Short Percentage:6.38%
Stock Date:2020-07-01
Open:$8.85
Close:$9.26
High:$9.595
Volume:548,072
Short Volume:44,208
Short Percentage:8.07%
Stock Date:2020-06-30
Open:$9.67
Close:$8.94
High:$9.67
Volume:521,129
Short Volume:79,448
Short Percentage:15.25%
Stock Date:2020-06-29
Open:$9.77
Close:$9.72
High:$9.95
Volume:222,834
Short Volume:14,041
Short Percentage:6.30%
Stock Date:2020-06-26
Open:$9.96
Close:$9.68
High:$10.36
Volume:404,233
Short Volume:27,405
Short Percentage:6.78%
Stock Date:2020-06-25
Open:$10.01
Close:$9.77
High:$10.08
Volume:200,215
Short Volume:16,507
Short Percentage:8.24%
Stock Date:2020-06-24
Open:$10.18
Close:$10.36
High:$10.38
Volume:587,101
Short Volume:134,087
Short Percentage:22.84%
Stock Date:2020-06-23
Open:$9.5
Close:$9.47
High:$9.665
Volume:379,424
Short Volume:96,977
Short Percentage:25.56%
Stock Date:2020-06-22
Open:$9.52
Close:$9.92
High:$9.99
Volume:492,604
Short Volume:54,183
Short Percentage:11.00%
Stock Date:2020-06-19
Open:$9.95
Close:$9.82
High:$10.03
Volume:484,309
Short Volume:130,130
Short Percentage:26.87%
Stock Date:2020-06-18
Open:$10.45
Close:$10.52
High:$10.66
Volume:227,181
Short Volume:51,683
Short Percentage:22.75%
Stock Date:2020-06-17
Open:$10.12
Close:$10.11
High:$10.3
Volume:147,206
Short Volume:30,227
Short Percentage:20.53%
Stock Date:2020-06-16
Open:$10.45
Close:$10.32
High:$10.5055
Volume:288,726
Short Volume:23,266
Short Percentage:8.06%
Stock Date:2020-06-15
Open:$11.31
Close:$10.53
High:$11.43
Volume:589,876
Short Volume:72,553
Short Percentage:12.30%
Stock Date:2020-06-11
Open:$9.43
Close:$9.42
High:$9.49
Volume:134,808
Short Volume:234,408
Short Percentage:173.88%
Stock Date:2020-06-10
Open:$9.54
Close:$9.09
High:$10.24
Volume:869,709
Short Volume:214,968
Short Percentage:24.72%
Stock Date:2020-06-09
Open:$9.97
Close:$10.1
High:$10.14
Volume:442,418
Short Volume:137,019
Short Percentage:30.97%
Stock Date:2020-06-08
Open:$10.16
Close:$9.74
High:$10.3
Volume:383,395
Short Volume:91,863
Short Percentage:23.96%
Stock Date:2020-06-05
Open:$10.57
Close:$10.5
High:$10.8
Volume:746,377
Short Volume:57,571
Short Percentage:7.71%
Stock Date:2020-06-04
Open:$9.73
Close:$9.76
High:$10.07
Volume:559,580
Short Volume:58,632
Short Percentage:10.48%